Brookfield Property REIT Inc. 6.375% Series A Preferred Stockのデータ

Brookfield Property REIT Inc. 6.375% Series A Preferred Stockの基本情報

名前 Brookfield Property REIT Inc. 6.375% Series A Preferred Stock
ティッカー BPYUP
国 United States
上場年 nan
セクター Consumer Services

Brookfield Property REIT Inc. 6.375% Series A Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.95 24.8 24.84 24.82 20400.0 24.82
2021-02-12 24.84 24.69 24.69 24.84 18800.0 24.84
2021-02-11 24.89 24.65 24.79 24.82 35900.0 24.82
2021-02-10 24.95 24.8 24.95 24.9 18200.0 24.9
2021-02-09 24.95 24.77 24.95 24.79 13600.0 24.79
2021-02-08 24.95 24.75 24.85 24.88 32500.0 24.88
2021-02-05 24.92 24.79 24.89 24.8 17400.0 24.8
2021-02-04 24.92 24.8 24.8 24.88 31400.0 24.88
2021-02-03 24.93 24.81 24.93 24.91 21200.0 24.91
2021-02-02 24.94 24.8 24.94 24.92 19000.0 24.92
2021-02-01 24.9 24.7 24.83 24.82 63200.0 24.82
2021-01-29 24.83 24.7 24.73 24.83 49000.0 24.83
2021-01-28 24.81 24.76 24.76 24.78 41600.0 24.78
2021-01-27 24.86 24.72 24.75 24.77 30200.0 24.77
2021-01-26 24.85 24.69 24.76 24.85 41000.0 24.85
2021-01-25 24.84 24.7 24.84 24.75 14500.0 24.75
2021-01-22 24.85 24.71 24.8 24.84 38600.0 24.84
2021-01-21 24.89 24.7 24.87 24.7 21400.0 24.7
2021-01-20 24.85 24.76 24.85 24.83 47400.0 24.83
2021-01-19 24.85 24.65 24.77 24.82 47500.0 24.82
2021-01-15 24.85 24.75 24.85 24.8 31200.0 24.8
2021-01-14 24.88 24.7 24.7 24.85 36400.0 24.85
2021-01-13 24.85 24.71 24.72 24.81 66800.0 24.81
2021-01-12 24.89 24.71 24.89 24.75 88100.0 24.75
2021-01-11 24.88 24.75 24.8 24.85 53100.0 24.85
2021-01-08 24.88 24.53 24.88 24.81 116900.0 24.81
2021-01-07 24.88 24.65 24.8 24.88 63400.0 24.88
2021-01-06 24.9 24.63 24.65 24.9 112900.0 24.9
2021-01-05 24.82 24.51 24.7 24.81 436600.0 24.81
2021-01-04 24.85 24.4 24.47 24.79 456200.0 24.79
2020-12-31 22.91 22.5 22.65 22.87 55000.0 22.87
2020-12-30 22.75 22.62 22.75 22.67 16300.0 22.67
2020-12-29 22.65 22.32 22.39 22.63 44600.0 22.63
2020-12-28 22.38 22.11 22.38 22.29 24900.0 22.29
2020-12-24 22.3 22.05 22.05 22.28 14100.0 22.28
2020-12-23 22.3 22.02 22.11 22.18 19600.0 22.18
2020-12-22 22.37 22.09 22.25 22.15 29800.0 22.15
2020-12-21 22.35 22.2 22.25 22.35 37200.0 22.35
2020-12-18 22.7 22.05 22.6 22.22 72500.0 22.22
2020-12-17 22.89 22.69 22.8 22.72 43800.0 22.72
2020-12-16 22.85 22.55 22.85 22.82 33000.0 22.82
2020-12-15 22.93 22.77 22.93 22.81 29500.0 22.81
2020-12-14 23.05 22.78 22.9 22.93 101500.0 22.93
2020-12-11 23.23 22.75 23.0 22.99 43600.0 22.59
2020-12-10 23.27 22.65 22.93 22.94 70700.0 22.54
2020-12-09 23.32 22.77 23.27 22.8 65100.0 22.41
2020-12-08 23.39 23.17 23.3 23.34 41500.0 22.94
2020-12-07 23.4 22.92 22.92 23.29 74700.0 22.89
2020-12-04 23.16 22.62 22.74 23.1 81300.0 22.7
2020-12-03 22.9 22.1 22.1 22.52 102100.0 22.13
2020-12-02 22.38 22.05 22.38 22.14 80700.0 21.76
2020-12-01 22.5 22.25 22.25 22.3 36200.0 21.91
2020-11-30 22.49 22.01 22.4 22.28 62300.0 21.89
2020-11-27 22.4 22.26 22.26 22.4 9200.0 22.01
2020-11-25 22.56 22.22 22.39 22.25 65900.0 21.86
2020-11-24 22.7 22.25 22.45 22.35 82800.0 21.96
2020-11-23 22.49 22.18 22.18 22.32 61800.0 21.93
2020-11-20 22.35 22.05 22.09 22.06 22000.0 21.68
2020-11-19 22.4 22.03 22.03 22.07 48500.0 21.69
2020-11-18 22.71 22.09 22.7 22.21 35400.0 21.83
2020-11-17 22.9 21.92 21.92 22.5 128200.0 22.11
2020-11-16 22.5 22.0 22.0 22.19 99300.0 21.81
2020-11-13 21.95 21.5 21.73 21.61 50400.0 21.24
2020-11-12 22.1 21.4 22.1 21.84 79000.0 21.46
2020-11-11 22.6 22.0 22.5 22.13 77300.0 21.75
2020-11-10 22.99 21.27 21.29 22.52 164100.0 22.13
2020-11-09 21.53 20.56 21.0 21.25 180400.0 20.88
2020-11-06 20.6 20.05 20.25 20.56 164800.0 20.2
2020-11-05 20.98 18.6 18.6 19.91 938600.0 19.57
2020-11-04 18.75 18.35 18.58 18.57 33500.0 18.25
2020-11-03 18.94 18.28 18.75 18.5 95700.0 18.18
2020-11-02 18.89 18.63 18.63 18.65 38100.0 18.33
2020-10-30 18.78 18.5 18.78 18.7 75200.0 18.38
2020-10-29 19.0 18.45 18.65 18.71 61400.0 18.39
2020-10-28 19.15 18.68 19.0 18.69 78600.0 18.37
2020-10-27 19.23 19.1 19.16 19.11 23300.0 18.78
2020-10-26 19.24 19.1 19.15 19.15 35000.0 18.82
2020-10-23 19.3 19.16 19.29 19.16 22300.0 18.83
2020-10-22 19.3 19.12 19.16 19.2 41300.0 18.87
2020-10-21 19.28 19.12 19.13 19.2 28900.0 18.87
2020-10-20 19.27 18.95 19.03 19.14 39700.0 18.81
2020-10-19 19.05 18.75 18.75 19.03 48100.0 18.7
2020-10-16 19.01 18.83 18.96 18.86 30300.0 18.53
2020-10-15 18.95 18.85 18.85 18.86 17800.0 18.53
2020-10-14 19.19 18.81 19.0 18.93 19900.0 18.6
2020-10-13 19.34 18.9 19.25 19.0 24300.0 18.67
2020-10-12 19.4 19.1 19.19 19.24 44800.0 18.91
2020-10-09 19.25 18.97 19.25 19.16 40200.0 18.83
2020-10-08 19.25 19.0 19.0 19.13 80400.0 18.8
2020-10-07 19.1 18.79 18.95 19.08 30700.0 18.75
2020-10-06 19.05 18.75 18.84 18.91 58900.0 18.58
2020-10-05 18.93 18.73 18.93 18.85 21800.0 18.52
2020-10-02 18.97 18.5 18.5 18.76 109300.0 18.44
2020-10-01 18.99 18.66 18.76 18.67 40900.0 18.35
2020-09-30 19.05 18.67 18.71 18.67 82300.0 18.35
2020-09-29 19.24 18.65 19.24 18.81 93300.0 18.48
2020-09-28 19.08 18.25 18.3 19.08 75300.0 18.75
2020-09-25 18.4 18.1 18.24 18.1 18300.0 17.79
2020-09-24 18.22 17.62 17.88 18.05 50600.0 17.74
2020-09-23 18.66 17.76 18.55 17.81 77100.0 17.5
2020-09-22 18.78 18.3 18.78 18.65 40800.0 18.33
2020-09-21 18.8 18.17 18.8 18.52 80900.0 18.2
2020-09-18 18.94 18.65 18.94 18.8 26500.0 18.47
2020-09-17 18.96 18.7 18.86 18.72 57100.0 18.4
2020-09-16 18.96 18.79 18.88 18.82 27200.0 18.49
2020-09-15 19.0 18.75 18.81 18.8 61300.0 18.47
2020-09-14 19.1 18.6 18.75 18.67 80600.0 18.35
2020-09-11 19.63 19.08 19.48 19.2 70600.0 18.48
2020-09-10 19.85 19.27 19.67 19.4 62600.0 18.67
2020-09-09 19.63 19.02 19.15 19.57 180300.0 18.83
2020-09-08 19.25 18.8 18.86 19.02 184900.0 18.3
2020-09-04 19.11 18.73 19.11 18.83 50000.0 18.12
2020-09-03 19.04 18.75 18.9 18.99 50000.0 18.27
2020-09-02 19.15 18.9 18.9 18.95 64800.0 18.24
2020-09-01 19.05 18.7 18.76 18.98 42100.0 18.26
2020-08-31 18.9 18.72 18.75 18.76 130700.0 18.05
2020-08-28 18.87 18.7 18.87 18.81 51800.0 18.1
2020-08-27 19.0 18.7 18.89 18.87 59300.0 18.16
2020-08-26 18.99 18.68 18.89 18.72 65400.0 18.01
2020-08-25 18.99 18.52 18.97 18.9 45200.0 18.19
2020-08-24 19.14 18.76 19.11 18.89 99300.0 18.18
2020-08-21 19.0 18.7 18.9 18.84 26500.0 18.13
2020-08-20 19.05 18.8 18.94 18.8 54500.0 18.09
2020-08-19 19.21 18.94 19.01 19.05 42800.0 18.33
2020-08-18 19.18 18.94 18.94 19.06 61600.0 18.34
2020-08-17 19.23 18.9 19.11 19.04 61500.0 18.32
2020-08-14 19.24 18.75 19.03 19.06 102400.0 18.34
2020-08-13 19.45 18.75 18.99 19.1 116200.0 18.38
2020-08-12 19.34 17.83 17.83 18.81 193600.0 18.1
2020-08-11 17.86 16.89 16.97 17.77 536100.0 17.1
2020-08-10 16.75 16.31 16.36 16.66 161300.0 16.03
2020-08-07 16.4 16.18 16.3 16.21 49700.0 15.6
2020-08-06 16.67 16.09 16.5 16.27 70400.0 15.66
2020-08-05 16.5 16.36 16.5 16.44 13300.0 15.82
2020-08-04 16.62 16.35 16.5 16.48 38500.0 15.86
2020-08-03 16.63 16.27 16.4 16.52 103600.0 15.9
2020-07-31 16.67 16.29 16.5 16.3 38300.0 15.69
2020-07-30 16.76 16.43 16.49 16.55 96600.0 15.93
2020-07-29 16.7 16.43 16.5 16.65 94900.0 16.02
2020-07-28 16.7 16.43 16.5 16.58 108200.0 15.96
2020-07-27 16.73 16.21 16.37 16.73 55300.0 16.1
2020-07-24 16.35 16.05 16.2 16.34 32900.0 15.72
2020-07-23 16.38 16.01 16.2 16.2 50300.0 15.59
2020-07-22 16.5 16.1 16.1 16.12 60000.0 15.51
2020-07-21 16.49 16.01 16.11 16.27 76600.0 15.66
2020-07-20 16.18 15.95 16.03 15.97 49100.0 15.37
2020-07-17 16.15 15.95 16.11 15.97 59200.0 15.37
2020-07-16 16.22 15.95 16.09 15.98 20600.0 15.38
2020-07-15 16.36 15.98 16.29 16.1 81900.0 15.49
2020-07-14 16.2 16.01 16.1 16.08 27500.0 15.47
2020-07-13 16.3 15.9 16.01 16.18 114400.0 15.57
2020-07-10 16.39 15.79 16.0 16.39 59900.0 15.77
2020-07-09 16.13 15.75 15.99 16.13 72300.0 15.52
2020-07-08 16.1 15.94 16.1 15.96 28200.0 15.36
2020-07-07 16.14 15.9 16.0 15.98 63400.0 15.38
2020-07-06 16.46 15.96 16.1 16.18 219000.0 15.57
2020-07-02 16.65 16.0 16.0 16.26 54500.0 15.65
2020-07-01 16.0 15.63 15.85 15.85 55100.0 15.25
2020-06-30 15.83 15.4 15.64 15.42 72700.0 14.84
2020-06-29 15.74 15.2 15.65 15.62 85100.0 15.03
2020-06-26 16.0 15.25 15.87 15.5 85500.0 14.92
2020-06-25 16.2 15.75 15.95 16.2 54100.0 15.59
2020-06-24 16.35 15.61 16.35 15.95 62400.0 15.35
2020-06-23 16.98 16.1 16.98 16.57 68400.0 15.95
2020-06-22 16.97 16.51 16.93 16.9 40500.0 16.26
2020-06-19 17.18 16.91 17.18 17.01 12700.0 16.37
2020-06-18 17.28 17.05 17.15 17.15 20700.0 16.5
2020-06-17 17.74 17.15 17.74 17.15 30900.0 16.5
2020-06-16 17.98 17.24 17.65 17.55 62900.0 16.89
2020-06-15 17.35 16.85 17.18 17.22 37200.0 16.57
2020-06-12 17.8 16.9 17.38 17.5 93000.0 16.84
2020-06-11 17.6 16.12 17.3 16.79 83500.0 15.77
2020-06-10 19.34 18.0 19.31 18.31 70800.0 17.2
2020-06-09 19.59 18.85 19.54 19.3 66600.0 18.13
2020-06-08 19.87 19.35 19.44 19.75 65400.0 18.56
2020-06-05 19.4 18.6 18.73 19.2 57200.0 18.04
2020-06-04 18.09 17.42 17.53 18.01 49900.0 16.92
2020-06-03 17.58 17.1 17.15 17.52 56600.0 16.46
2020-06-02 17.28 16.94 17.0 17.1 75200.0 16.07
2020-06-01 17.33 16.1 16.1 16.88 62600.0 15.86
2020-05-29 16.27 15.57 16.27 16.09 58800.0 15.12
2020-05-28 16.5 15.3 15.48 16.0 145600.0 15.03
2020-05-27 15.4 14.21 14.45 15.27 266500.0 14.35
2020-05-26 14.5 14.01 14.24 14.21 167800.0 13.35
2020-05-22 14.05 13.92 14.05 13.99 55900.0 13.14
2020-05-21 14.48 14.05 14.48 14.11 58400.0 13.26
2020-05-20 15.05 14.16 15.05 14.3 55100.0 13.43
2020-05-19 14.67 14.04 14.67 14.25 86100.0 13.39
2020-05-18 15.0 14.25 14.37 14.3 113700.0 13.43
2020-05-15 14.17 13.89 14.17 14.09 105000.0 13.24
2020-05-14 14.41 13.2 14.21 14.2 114500.0 13.34
2020-05-13 15.3 14.18 15.3 14.43 82300.0 13.56
2020-05-12 15.47 15.05 15.31 15.17 107100.0 14.25
2020-05-11 15.74 15.28 15.35 15.3 112900.0 14.37
2020-05-08 15.84 15.19 15.36 15.26 182500.0 14.34
2020-05-07 15.34 14.97 15.0 15.06 55600.0 14.15
2020-05-06 15.07 14.75 15.05 14.97 33900.0 14.06
2020-05-05 15.46 14.84 15.07 14.99 37700.0 14.08
2020-05-04 15.0 14.81 15.0 14.93 56600.0 14.03
2020-05-01 15.5 14.75 15.5 15.18 54700.0 14.26
2020-04-30 15.94 15.25 15.71 15.5 142400.0 14.56
2020-04-29 15.79 15.11 15.54 15.69 137900.0 14.74
2020-04-28 15.25 14.87 15.14 15.25 165600.0 14.33
2020-04-27 15.33 14.6 15.33 14.74 113100.0 13.85
2020-04-24 14.86 14.51 14.8 14.68 66400.0 13.79
2020-04-23 14.85 14.58 14.65 14.7 72600.0 13.81
2020-04-22 14.9 14.38 14.61 14.6 136900.0 13.72
2020-04-21 15.44 14.1 15.4 14.27 128200.0 13.41
2020-04-20 16.65 15.51 16.65 15.51 63100.0 14.57
2020-04-17 16.84 16.55 16.76 16.6 87800.0 15.6
2020-04-16 17.25 16.28 17.25 16.43 36900.0 15.44
2020-04-15 17.49 16.47 17.49 16.65 89500.0 15.64
2020-04-14 17.82 17.05 17.05 17.42 63800.0 16.37
2020-04-13 17.06 16.1 16.9 16.9 23800.0 15.88
2020-04-09 17.75 16.04 16.04 17.4 85300.0 16.35
2020-04-08 15.4 14.31 14.49 15.2 194500.0 14.28
2020-04-07 14.72 13.65 14.06 13.92 97700.0 13.08
2020-04-06 13.55 12.5 13.29 12.82 71100.0 12.04
2020-04-03 12.85 11.5 12.85 12.2 36000.0 11.46
2020-04-02 14.72 12.74 14.72 12.83 40600.0 12.05
2020-04-01 14.75 12.65 14.37 13.24 44000.0 12.44
2020-03-31 14.85 14.09 14.85 14.15 77900.0 13.29
2020-03-30 15.23 14.86 15.02 14.86 96400.0 13.96
2020-03-27 15.25 14.1 14.76 15.02 65800.0 14.11
2020-03-26 18.0 15.0 15.6 15.0 195600.0 14.09
2020-03-25 17.43 13.05 13.05 15.7 47000.0 14.75
2020-03-24 13.57 10.4 10.4 13.25 36000.0 12.45
2020-03-23 11.24 9.8 10.06 10.21 62000.0 9.59
2020-03-20 14.4 11.0 11.65 11.4 105500.0 10.71
2020-03-19 10.25 7.98 9.0 9.8 128900.0 9.21
2020-03-18 11.29 6.63 11.15 9.0 98000.0 8.46
2020-03-17 16.99 14.21 15.93 14.65 34100.0 13.76
2020-03-16 19.85 13.29 15.08 15.93 106100.0 14.97
2020-03-13 22.52 20.0 22.52 20.93 430400.0 19.66
2020-03-12 23.38 20.55 23.33 21.59 100800.0 20.28
2020-03-11 24.34 23.33 24.12 23.8 183500.0 21.99
2020-03-10 24.64 23.95 24.44 24.4 11800.0 22.54
2020-03-09 25.1 23.8 25.1 23.95 35300.0 22.12
2020-03-06 25.3 25.05 25.06 25.23 12400.0 23.31
2020-03-05 25.36 25.24 25.28 25.26 4100.0 23.34
2020-03-04 25.38 25.24 25.35 25.31 12300.0 23.38
2020-03-03 25.5 25.25 25.37 25.27 6400.0 23.34
2020-03-02 25.56 25.05 25.05 25.5 5300.0 23.56
2020-02-28 25.42 25.05 25.39 25.05 27500.0 23.14
2020-02-27 25.52 25.3 25.37 25.37 10400.0 23.44
2020-02-26 25.62 25.36 25.62 25.6 12200.0 23.65
2020-02-25 25.88 25.4 25.79 25.4 37300.0 23.46
2020-02-24 25.88 25.72 25.72 25.72 19900.0 23.76
2020-02-21 25.83 25.76 25.76 25.83 13400.0 23.86
2020-02-20 25.77 25.67 25.67 25.77 15400.0 23.81
2020-02-19 25.76 25.75 25.76 25.76 2700.0 23.8
2020-02-18 25.77 25.7 25.74 25.77 11000.0 23.81