Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsのデータ

Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの基本情報

名前 Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
ティッカー BPYPP
国 Bermuda
上場年 nan
セクター Finance

Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.83 22.92 24.04 24.38 17500.0 24.38
2021-02-12 24.75 24.4 24.64 24.75 14300.0 24.75
2021-02-11 25.0 24.62 24.89 24.7 15100.0 24.7
2021-02-10 25.01 24.8 25.0 24.97 34100.0 24.97
2021-02-09 25.0 24.94 25.0 24.99 27700.0 24.99
2021-02-08 25.0 24.71 25.0 25.0 12700.0 25.0
2021-02-05 24.97 24.75 24.8 24.94 12200.0 24.94
2021-02-04 24.89 24.78 24.79 24.89 10900.0 24.89
2021-02-03 24.71 24.56 24.6 24.56 7400.0 24.56
2021-02-02 24.83 24.59 24.8 24.68 16900.0 24.68
2021-02-01 24.74 24.69 24.7 24.7 6700.0 24.7
2021-01-29 24.79 24.59 24.79 24.73 15600.0 24.73
2021-01-28 24.79 24.6 24.6 24.74 9300.0 24.74
2021-01-27 24.8 24.6 24.73 24.62 11200.0 24.62
2021-01-26 24.86 24.72 24.81 24.8 13700.0 24.8
2021-01-25 24.89 24.7 24.77 24.83 8100.0 24.83
2021-01-22 24.89 24.77 24.82 24.89 26800.0 24.89
2021-01-21 24.85 24.73 24.8 24.76 11000.0 24.76
2021-01-20 24.86 24.76 24.8 24.78 20400.0 24.78
2021-01-19 24.8 24.63 24.76 24.8 11700.0 24.8
2021-01-15 24.88 24.61 24.62 24.67 13700.0 24.67
2021-01-14 24.7 24.56 24.58 24.62 21100.0 24.62
2021-01-13 24.7 24.51 24.51 24.56 20200.0 24.56
2021-01-12 24.66 24.41 24.65 24.59 63200.0 24.59
2021-01-11 24.8 24.38 24.8 24.41 13200.0 24.41
2021-01-08 24.8 24.27 24.8 24.64 42000.0 24.64
2021-01-07 24.97 24.5 24.97 24.59 63400.0 24.59
2021-01-06 25.0 24.34 24.5 25.0 119800.0 25.0
2021-01-05 24.58 23.9 23.99 24.48 49800.0 24.48
2021-01-04 24.71 23.81 24.05 23.99 76800.0 23.99
2020-12-31 24.08 23.41 23.66 23.41 78000.0 23.41
2020-12-30 23.93 23.66 23.73 23.66 35100.0 23.66
2020-12-29 24.02 23.53 23.75 23.86 16200.0 23.86
2020-12-28 23.9 23.71 23.76 23.89 19200.0 23.89
2020-12-24 23.56 23.45 23.56 23.51 2500.0 23.51
2020-12-23 23.66 23.3 23.61 23.44 26000.0 23.44
2020-12-22 23.99 23.46 23.91 23.51 11500.0 23.51
2020-12-21 24.1 23.9 24.1 23.96 11000.0 23.96
2020-12-18 24.25 24.0 24.25 24.16 11300.0 24.16
2020-12-17 24.26 24.18 24.23 24.23 11200.0 24.23
2020-12-16 24.47 24.1 24.3 24.15 13600.0 24.15
2020-12-15 24.4 24.2 24.35 24.2 11900.0 24.2
2020-12-14 24.55 24.23 24.36 24.3 14200.0 24.3
2020-12-11 24.67 24.36 24.4 24.36 9600.0 24.36
2020-12-10 24.46 24.29 24.46 24.36 4100.0 24.36
2020-12-09 24.7 24.45 24.59 24.45 5800.0 24.45
2020-12-08 24.69 24.53 24.64 24.53 13900.0 24.53
2020-12-07 24.67 24.45 24.5 24.56 31800.0 24.56
2020-12-04 24.7 24.43 24.5 24.5 21500.0 24.5
2020-12-03 24.5 24.35 24.5 24.48 18400.0 24.48
2020-12-02 24.71 24.4 24.4 24.61 14600.0 24.61
2020-12-01 24.77 24.45 24.72 24.46 13700.0 24.46
2020-11-30 24.67 24.0 24.22 24.48 26400.0 24.48
2020-11-27 24.61 24.27 24.6 24.52 14400.0 24.11
2020-11-25 24.72 24.47 24.62 24.58 17300.0 24.17
2020-11-24 24.65 24.12 24.12 24.43 15600.0 24.03
2020-11-23 24.5 24.0 24.05 24.27 33700.0 23.87
2020-11-20 24.05 23.84 24.04 23.96 18000.0 23.56
2020-11-19 24.0 23.72 24.0 23.74 19200.0 23.35
2020-11-18 24.0 23.7 23.8 23.97 26500.0 23.57
2020-11-17 24.18 23.74 23.74 23.83 28400.0 23.43
2020-11-16 23.89 23.0 23.0 23.77 19700.0 23.38
2020-11-13 23.19 22.48 22.48 23.05 7800.0 22.67
2020-11-12 23.12 22.5 22.91 22.67 22200.0 22.29
2020-11-11 23.41 22.65 22.8 22.92 22300.0 22.55
2020-11-10 22.71 21.83 21.95 22.71 21000.0 22.33
2020-11-09 22.19 21.21 21.58 21.77 65100.0 21.41
2020-11-06 21.2 20.7 21.07 20.87 30400.0 20.52
2020-11-05 21.56 20.78 20.89 21.01 82700.0 20.66
2020-11-04 20.94 20.66 20.66 20.85 10500.0 20.51
2020-11-03 21.12 20.65 20.99 20.69 11200.0 20.35
2020-11-02 20.99 20.68 20.88 20.85 15300.0 20.5
2020-10-30 20.88 20.64 20.75 20.88 30400.0 20.53
2020-10-29 21.13 20.48 20.82 20.73 28200.0 20.39
2020-10-28 21.21 20.86 21.21 21.02 15700.0 20.67
2020-10-27 21.5 21.31 21.5 21.45 11600.0 21.09
2020-10-26 21.53 21.3 21.48 21.35 11800.0 21.0
2020-10-23 21.77 21.33 21.68 21.53 36900.0 21.17
2020-10-22 21.57 21.09 21.29 21.57 25400.0 21.21
2020-10-21 21.5 21.09 21.09 21.27 29200.0 20.92
2020-10-20 21.48 21.02 21.02 21.34 18600.0 20.99
2020-10-19 21.24 21.01 21.1 21.08 18000.0 20.73
2020-10-16 21.28 20.96 21.28 21.19 11400.0 20.84
2020-10-15 21.16 20.94 21.04 21.04 25600.0 20.69
2020-10-14 21.75 21.04 21.73 21.07 19000.0 20.72
2020-10-13 21.8 21.31 21.8 21.66 21500.0 21.3
2020-10-12 21.81 21.34 21.7 21.62 25200.0 21.26
2020-10-09 21.77 21.45 21.55 21.58 15300.0 21.22
2020-10-08 21.51 20.89 20.89 21.48 39800.0 21.12
2020-10-07 20.95 20.59 20.6 20.75 60800.0 20.41
2020-10-06 20.67 20.41 20.5 20.48 43400.0 20.14
2020-10-05 20.75 20.48 20.5 20.58 34400.0 20.24
2020-10-02 20.5 20.28 20.5 20.33 25400.0 19.99
2020-10-01 20.6 20.25 20.42 20.55 22000.0 20.21
2020-09-30 20.8 20.17 20.8 20.17 37500.0 19.84
2020-09-29 20.89 20.37 20.37 20.79 18700.0 20.45
2020-09-28 21.0 20.71 20.71 20.95 17900.0 20.6
2020-09-25 20.75 20.25 20.25 20.35 8600.0 20.01
2020-09-24 20.72 19.3 20.72 20.25 8800.0 19.91
2020-09-23 21.75 20.21 21.05 20.32 18800.0 19.98
2020-09-22 21.5 21.26 21.41 21.3 9500.0 20.95
2020-09-21 21.45 21.27 21.36 21.3 7900.0 20.95
2020-09-18 21.99 21.45 21.99 21.69 7200.0 21.33
2020-09-17 21.56 21.33 21.56 21.45 5200.0 21.09
2020-09-16 21.99 21.51 21.94 21.51 13000.0 21.15
2020-09-15 21.92 21.7 21.71 21.71 8800.0 21.35
2020-09-14 22.09 21.81 22.09 21.81 7700.0 21.45
2020-09-11 22.01 21.65 21.65 21.81 16500.0 21.45
2020-09-10 21.9 21.41 21.77 21.41 6900.0 21.06
2020-09-09 21.9 21.75 21.77 21.75 7900.0 21.39
2020-09-08 21.88 21.57 21.57 21.77 11600.0 21.41
2020-09-04 22.25 21.51 22.25 21.84 11400.0 21.48
2020-09-03 22.12 22.0 22.0 22.0 6300.0 21.64
2020-09-02 22.3 22.0 22.19 22.0 10400.0 21.64
2020-09-01 22.32 22.06 22.31 22.2 8100.0 21.83
2020-08-31 22.54 22.07 22.54 22.25 11900.0 21.88
2020-08-28 23.13 22.48 23.0 22.55 50200.0 21.78
2020-08-27 22.85 22.6 22.76 22.66 23500.0 21.88
2020-08-26 22.89 22.5 22.67 22.77 14300.0 21.99
2020-08-25 22.93 22.5 22.5 22.5 16900.0 21.73
2020-08-24 22.75 22.21 22.46 22.47 22100.0 21.7
2020-08-21 22.4 21.93 22.06 22.4 4700.0 21.63
2020-08-20 22.4 21.75 22.05 21.75 18000.0 21.0
2020-08-19 22.28 22.04 22.2 22.16 7400.0 21.4
2020-08-18 22.23 21.72 21.72 22.2 14500.0 21.44
2020-08-17 21.69 21.44 21.59 21.69 6500.0 20.95
2020-08-14 21.67 20.86 20.86 21.58 7800.0 20.84
2020-08-13 21.75 20.91 21.5 21.04 26000.0 20.32
2020-08-12 21.4 20.23 20.23 21.39 44200.0 20.66
2020-08-11 20.56 20.05 20.27 20.16 36900.0 19.47
2020-08-10 20.37 20.0 20.0 20.06 27400.0 19.37
2020-08-07 20.11 19.74 19.95 19.95 14300.0 19.27
2020-08-06 20.18 19.63 20.05 19.65 9200.0 18.98
2020-08-05 20.24 20.02 20.1 20.18 8600.0 19.49
2020-08-04 20.45 19.88 20.45 20.1 15800.0 19.41
2020-08-03 20.63 19.95 19.98 20.45 20600.0 19.75
2020-07-31 20.16 19.85 20.06 20.05 16500.0 19.36
2020-07-30 20.19 19.7 19.89 19.99 19800.0 19.31
2020-07-29 19.96 19.3 19.44 19.88 17900.0 19.2
2020-07-28 19.44 19.18 19.18 19.29 12800.0 18.63
2020-07-27 19.43 19.29 19.35 19.29 7900.0 18.63
2020-07-24 19.16 19.01 19.02 19.15 3300.0 18.49
2020-07-23 19.26 19.02 19.12 19.09 32000.0 18.44
2020-07-22 19.43 19.12 19.19 19.12 15700.0 18.46
2020-07-21 19.73 19.02 19.19 19.27 23700.0 18.61
2020-07-20 19.42 19.02 19.21 19.02 12000.0 18.37
2020-07-17 19.27 19.0 19.27 19.25 11900.0 18.59
2020-07-16 19.26 18.86 19.0 18.98 17500.0 18.33
2020-07-15 19.08 18.6 18.6 19.08 28700.0 18.43
2020-07-14 18.82 18.6 18.8 18.6 17200.0 17.96
2020-07-13 18.95 18.67 18.8 18.7 23800.0 18.06
2020-07-10 18.99 18.6 18.8 18.78 8100.0 18.14
2020-07-09 18.87 18.54 18.79 18.87 10400.0 18.22
2020-07-08 19.39 18.54 18.9 18.65 11500.0 18.01
2020-07-07 19.5 18.86 19.5 18.91 7600.0 18.26
2020-07-06 19.4 19.14 19.17 19.15 15700.0 18.49
2020-07-02 19.42 19.09 19.15 19.14 12200.0 18.48
2020-07-01 18.9 18.51 18.63 18.9 24800.0 18.25
2020-06-30 19.28 18.09 18.09 18.28 70500.0 17.65
2020-06-29 18.36 17.59 18.23 18.11 39100.0 17.49
2020-06-26 18.84 17.82 18.84 17.98 26800.0 17.36
2020-06-25 19.18 18.67 19.18 18.84 20500.0 18.19
2020-06-24 19.63 18.23 19.63 18.97 30500.0 18.32
2020-06-23 19.71 19.42 19.65 19.61 20100.0 18.94
2020-06-22 19.66 19.39 19.63 19.62 17800.0 18.95
2020-06-19 20.1 19.57 19.9 19.77 21600.0 19.09
2020-06-18 20.0 19.67 19.81 19.78 13200.0 19.1
2020-06-17 20.17 19.76 20.17 19.82 24800.0 19.14
2020-06-16 20.51 19.83 20.4 20.1 30800.0 19.41
2020-06-15 19.82 19.47 19.6 19.65 20700.0 18.98
2020-06-12 20.72 19.6 20.72 19.79 18100.0 19.11
2020-06-11 21.0 19.36 21.0 19.51 30300.0 18.84
2020-06-10 21.94 21.1 21.94 21.49 19900.0 20.75
2020-06-09 22.11 21.7 22.11 21.73 18100.0 20.99
2020-06-08 22.46 21.83 21.83 22.25 46600.0 21.49
2020-06-05 21.85 21.15 21.15 21.64 49400.0 20.9
2020-06-04 20.94 20.44 20.5 20.94 22200.0 20.22
2020-06-03 20.5 20.15 20.47 20.47 30000.0 19.77
2020-06-02 20.67 20.17 20.42 20.23 26700.0 19.54
2020-06-01 20.75 20.11 20.2 20.58 24200.0 19.87
2020-05-29 20.68 19.85 20.68 20.19 19800.0 19.5
2020-05-28 21.23 20.48 20.48 20.78 20600.0 19.68
2020-05-27 20.68 19.79 19.98 20.48 27500.0 19.39
2020-05-26 20.05 19.45 19.6 19.8 28100.0 18.75
2020-05-22 19.52 19.17 19.49 19.4 26000.0 18.37
2020-05-21 19.92 19.16 19.68 19.16 24800.0 18.14
2020-05-20 20.03 19.57 19.6 19.69 12000.0 18.64
2020-05-19 20.33 19.46 20.0 19.5 24100.0 18.46
2020-05-18 20.88 19.9 20.88 19.9 29900.0 18.84
2020-05-15 20.21 19.25 19.54 20.21 19200.0 19.14
2020-05-14 19.79 18.7 19.65 19.4 74300.0 18.37
2020-05-13 21.2 19.51 20.7 19.69 51500.0 18.64
2020-05-12 21.49 21.0 21.26 21.0 25700.0 19.88
2020-05-11 21.55 21.16 21.25 21.45 28400.0 20.31
2020-05-08 21.74 20.93 20.93 21.25 28300.0 20.12
2020-05-07 21.0 20.61 20.61 20.64 18200.0 19.54
2020-05-06 22.08 20.54 21.91 20.61 25500.0 19.51
2020-05-05 21.99 21.3 21.51 21.55 14100.0 20.4
2020-05-04 21.49 21.04 21.04 21.47 17300.0 20.33
2020-05-01 21.52 20.84 21.4 21.35 38100.0 20.22
2020-04-30 22.04 21.1 21.75 21.45 54600.0 20.31
2020-04-29 21.66 20.8 20.8 21.48 44200.0 20.34
2020-04-28 20.84 20.22 20.28 20.59 16200.0 19.5
2020-04-27 20.35 19.86 19.99 20.19 39000.0 19.12
2020-04-24 19.95 19.69 19.95 19.8 70200.0 18.75
2020-04-23 20.14 19.57 20.0 19.75 41800.0 18.7
2020-04-22 20.1 19.49 19.8 19.81 22600.0 18.76
2020-04-21 20.44 19.15 20.4 19.15 28600.0 18.13
2020-04-20 21.0 20.36 20.61 20.5 17700.0 19.41
2020-04-17 22.72 20.58 22.72 20.71 68400.0 19.61
2020-04-16 20.99 20.12 20.33 20.92 15600.0 19.81
2020-04-15 20.99 20.06 20.8 20.83 30900.0 19.72
2020-04-14 21.31 19.7 20.0 20.93 49800.0 19.82
2020-04-13 21.08 19.62 21.08 19.62 64100.0 18.58
2020-04-09 22.0 20.64 21.0 21.29 53600.0 20.16
2020-04-08 20.0 17.75 17.75 19.75 96700.0 18.7
2020-04-07 18.25 17.04 17.15 18.08 77600.0 17.12
2020-04-06 17.86 16.75 17.85 17.0 48400.0 16.1
2020-04-03 16.69 15.17 16.58 16.6 64800.0 15.72
2020-04-02 17.49 16.06 16.51 16.68 45300.0 15.79
2020-04-01 17.26 16.1 17.2 16.73 58400.0 15.84
2020-03-31 19.4 16.7 17.99 17.13 65300.0 16.22
2020-03-30 18.4 16.7 16.7 17.66 73700.0 16.72
2020-03-27 18.8 17.5 18.41 17.5 45300.0 16.57
2020-03-26 19.84 17.02 18.68 19.49 59600.0 18.45
2020-03-25 17.83 15.3 15.42 17.71 40800.0 16.77
2020-03-24 15.59 13.36 13.59 14.78 45400.0 14.0
2020-03-23 14.34 11.0 13.1 12.0 70200.0 11.36
2020-03-20 15.5 13.01 14.01 13.02 54100.0 12.33
2020-03-19 15.6 11.58 12.5 13.75 75600.0 13.02
2020-03-18 16.96 12.3 16.96 12.31 87400.0 11.66
2020-03-17 18.83 15.58 18.12 17.21 71100.0 16.3
2020-03-16 21.06 18.65 21.06 19.11 88800.0 18.09
2020-03-13 23.73 22.0 22.02 22.89 141300.0 21.67
2020-03-12 21.98 16.15 21.75 21.59 166200.0 20.44
2020-03-11 24.02 22.0 24.02 22.25 42000.0 21.07
2020-03-10 24.44 23.2 23.25 24.26 22100.0 22.97
2020-03-09 24.6 21.74 24.0 22.75 37500.0 21.54
2020-03-06 25.64 25.17 25.6 25.17 26900.0 23.83
2020-03-05 25.65 25.6 25.61 25.65 5000.0 24.29
2020-03-04 25.84 25.4 25.5 25.75 17400.0 24.38
2020-03-03 25.75 25.25 25.45 25.34 22800.0 23.99
2020-03-02 25.48 25.0 25.0 25.25 16600.0 23.91
2020-02-28 25.21 24.64 25.21 25.0 36000.0 23.67
2020-02-27 25.72 25.07 25.5 25.42 39800.0 23.68
2020-02-26 26.17 25.87 25.87 26.03 17000.0 24.26
2020-02-25 26.47 25.86 26.37 25.86 19400.0 24.09
2020-02-24 26.6 26.31 26.6 26.35 15600.0 24.55
2020-02-21 26.69 26.6 26.6 26.61 4100.0 24.79
2020-02-20 26.76 26.51 26.51 26.76 3100.0 24.93
2020-02-19 26.79 26.51 26.76 26.51 17200.0 24.7
2020-02-18 26.78 26.67 26.73 26.68 22700.0 24.86