Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2のデータ

Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2の基本情報

名前 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
ティッカー BPYPO
国 Bermuda
上場年 nan
セクター Finance

Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.39 24.08 24.39 24.09 20100.0 24.09
2021-02-12 24.3 24.09 24.3 24.23 9700.0 24.23
2021-02-11 24.84 24.25 24.84 24.37 23900.0 24.37
2021-02-10 24.84 24.53 24.84 24.84 18800.0 24.84
2021-02-09 24.77 24.57 24.76 24.7 8400.0 24.7
2021-02-08 24.69 24.5 24.69 24.68 9900.0 24.68
2021-02-05 24.56 24.37 24.42 24.43 4200.0 24.43
2021-02-04 24.51 24.31 24.36 24.51 6300.0 24.51
2021-02-03 24.31 24.06 24.06 24.2 7700.0 24.2
2021-02-02 24.41 24.0 24.25 24.15 60800.0 24.15
2021-02-01 24.25 24.08 24.08 24.2 36900.0 24.2
2021-01-29 24.25 24.13 24.25 24.23 36400.0 24.23
2021-01-28 24.62 24.1 24.62 24.25 12000.0 24.25
2021-01-27 24.44 24.13 24.44 24.36 19600.0 24.36
2021-01-26 24.61 24.39 24.56 24.41 26200.0 24.41
2021-01-25 24.79 24.46 24.79 24.49 27600.0 24.49
2021-01-22 24.95 24.45 24.72 24.7 64100.0 24.7
2021-01-21 24.78 24.4 24.61 24.75 18700.0 24.75
2021-01-20 24.68 24.5 24.68 24.6 11200.0 24.6
2021-01-19 24.57 24.36 24.49 24.55 14500.0 24.55
2021-01-15 24.48 24.25 24.38 24.43 7400.0 24.43
2021-01-14 24.69 24.12 24.34 24.25 27200.0 24.25
2021-01-13 24.22 24.04 24.11 24.14 18600.0 24.14
2021-01-12 24.09 23.86 24.09 24.01 21200.0 24.01
2021-01-11 24.28 23.92 24.28 23.93 15600.0 23.93
2021-01-08 24.35 23.96 24.25 24.28 13100.0 24.28
2021-01-07 24.52 24.0 24.34 24.11 43600.0 24.11
2021-01-06 24.14 23.82 24.14 24.14 56100.0 24.14
2021-01-05 24.15 23.91 23.99 24.05 28400.0 24.05
2021-01-04 24.75 23.27 24.06 23.75 148500.0 23.75
2020-12-31 23.6 23.09 23.48 23.19 109500.0 23.19
2020-12-30 23.63 23.32 23.5 23.42 47600.0 23.42
2020-12-29 23.48 23.28 23.44 23.4 22700.0 23.4
2020-12-28 23.55 23.24 23.3 23.38 27700.0 23.38
2020-12-24 23.36 23.23 23.36 23.29 6300.0 23.29
2020-12-23 23.46 23.17 23.46 23.23 14700.0 23.23
2020-12-22 23.65 23.3 23.65 23.35 20000.0 23.35
2020-12-21 23.69 23.5 23.67 23.61 27800.0 23.61
2020-12-18 23.87 23.52 23.87 23.73 27200.0 23.73
2020-12-17 23.82 23.58 23.82 23.81 16700.0 23.81
2020-12-16 23.85 23.26 23.85 23.73 22500.0 23.73
2020-12-15 23.83 23.64 23.8 23.79 36000.0 23.79
2020-12-14 24.08 23.73 23.97 23.8 23400.0 23.8
2020-12-11 23.93 23.78 23.93 23.82 10300.0 23.82
2020-12-10 24.0 23.78 23.85 23.86 28500.0 23.86
2020-12-09 24.22 23.86 24.22 23.86 23900.0 23.86
2020-12-08 24.19 24.02 24.09 24.09 19000.0 24.09
2020-12-07 24.1 24.0 24.08 24.09 10900.0 24.09
2020-12-04 24.25 24.02 24.25 24.05 22200.0 24.05
2020-12-03 24.16 23.9 23.99 24.16 12500.0 24.16
2020-12-02 24.18 23.97 24.0 24.01 18800.0 24.01
2020-12-01 24.25 23.95 24.24 24.0 17400.0 24.0
2020-11-30 24.21 23.61 24.09 24.16 45600.0 24.16
2020-11-27 24.2 23.95 24.01 24.14 12500.0 23.74
2020-11-25 24.25 24.04 24.23 24.12 5400.0 23.73
2020-11-24 24.51 23.87 24.51 24.0 21300.0 23.6
2020-11-23 24.3 23.7 23.7 23.92 20800.0 23.53
2020-11-20 23.95 23.42 23.43 23.67 25700.0 23.28
2020-11-19 23.5 23.25 23.5 23.3 32000.0 22.92
2020-11-18 23.6 23.2 23.3 23.48 32300.0 23.09
2020-11-17 23.48 23.02 23.4 23.3 30500.0 22.92
2020-11-16 23.36 22.73 22.76 23.36 27100.0 22.97
2020-11-13 22.72 21.22 21.25 22.5 25200.0 22.13
2020-11-12 22.66 22.0 22.3 22.12 8000.0 21.76
2020-11-11 22.85 22.1 22.3 22.57 42200.0 22.2
2020-11-10 22.29 21.4 21.4 22.29 33800.0 21.92
2020-11-09 21.89 20.83 21.23 21.25 54700.0 20.9
2020-11-06 21.42 20.32 20.63 20.5 16000.0 20.16
2020-11-05 20.98 20.32 20.41 20.61 91000.0 20.27
2020-11-04 20.34 20.09 20.09 20.27 10000.0 19.94
2020-11-03 20.5 19.95 20.15 19.96 28400.0 19.63
2020-11-02 20.34 20.1 20.12 20.25 28200.0 19.92
2020-10-30 20.31 20.0 20.15 20.2 33500.0 19.87
2020-10-29 20.46 20.18 20.25 20.18 31300.0 19.85
2020-10-28 20.75 19.96 20.75 20.47 33500.0 20.13
2020-10-27 21.25 20.92 21.02 21.05 5500.0 20.7
2020-10-26 21.25 20.9 21.12 21.16 4500.0 20.81
2020-10-23 21.32 21.16 21.25 21.29 31700.0 20.94
2020-10-22 21.25 21.01 21.2 21.25 11300.0 20.9
2020-10-21 21.37 20.89 20.89 21.05 6700.0 20.7
2020-10-20 21.36 20.89 20.89 21.33 7000.0 20.98
2020-10-19 21.05 20.8 21.05 21.02 7000.0 20.67
2020-10-16 21.07 20.8 21.01 21.03 8900.0 20.68
2020-10-15 21.02 20.74 20.95 20.87 9800.0 20.53
2020-10-14 21.44 20.57 21.37 20.85 12900.0 20.51
2020-10-13 21.45 21.27 21.28 21.44 9900.0 21.09
2020-10-12 21.82 21.25 21.5 21.46 33800.0 21.11
2020-10-09 21.51 21.31 21.31 21.35 10000.0 21.0
2020-10-08 21.4 21.0 21.11 21.35 16600.0 21.0
2020-10-07 21.49 20.6 20.6 20.75 18200.0 20.41
2020-10-06 20.6 20.35 20.57 20.43 18300.0 20.09
2020-10-05 20.6 20.39 20.4 20.52 8300.0 20.18
2020-10-02 20.3 19.94 20.0 20.24 18800.0 19.91
2020-10-01 20.37 19.9 19.9 20.3 23900.0 19.97
2020-09-30 20.38 19.83 20.22 19.83 35000.0 19.5
2020-09-29 20.71 20.47 20.71 20.55 3200.0 20.21
2020-09-28 21.05 20.66 20.78 20.69 9700.0 20.35
2020-09-25 20.73 20.01 20.06 20.2 4800.0 19.87
2020-09-24 20.34 20.0 20.0 20.0 15100.0 19.67
2020-09-23 21.07 19.98 21.01 20.0 20900.0 19.67
2020-09-22 21.24 21.1 21.19 21.11 14100.0 20.76
2020-09-21 21.3 21.0 21.3 21.09 7500.0 20.74
2020-09-18 21.48 21.35 21.48 21.43 3600.0 21.08
2020-09-17 21.53 21.31 21.53 21.38 3300.0 21.03
2020-09-16 21.75 21.31 21.55 21.31 11900.0 20.96
2020-09-15 21.68 21.31 21.42 21.37 31100.0 21.02
2020-09-14 21.7 21.5 21.62 21.5 5100.0 21.15
2020-09-11 21.55 21.47 21.47 21.55 1100.0 20.8
2020-09-10 21.9 21.37 21.69 21.37 10100.0 20.63
2020-09-09 21.75 21.59 21.64 21.7 13800.0 20.95
2020-09-08 21.81 21.38 21.68 21.74 15100.0 20.99
2020-09-04 21.79 21.18 21.5 21.7 27900.0 20.95
2020-09-03 21.93 21.82 21.85 21.82 4500.0 21.06
2020-09-02 22.05 21.7 21.84 21.85 22900.0 21.09
2020-09-01 22.0 21.82 21.95 22.0 9700.0 21.24
2020-08-31 22.1 21.82 21.98 22.1 16800.0 21.33
2020-08-28 22.4 22.16 22.38 22.22 6700.0 21.06
2020-08-27 22.38 22.22 22.25 22.38 10300.0 21.22
2020-08-26 22.5 21.89 22.31 22.16 63200.0 21.01
2020-08-25 22.6 22.07 22.38 22.07 30100.0 20.92
2020-08-24 22.37 21.95 21.95 22.23 8500.0 21.07
2020-08-21 21.92 21.4 21.4 21.92 22100.0 20.78
2020-08-20 22.0 21.3 21.95 21.45 13800.0 20.34
2020-08-19 22.25 21.81 22.25 21.9 8200.0 20.76
2020-08-18 21.79 21.27 21.27 21.75 17900.0 20.62
2020-08-17 21.68 21.17 21.59 21.4 11300.0 20.29
2020-08-14 21.44 21.07 21.08 21.44 6200.0 20.33
2020-08-13 21.65 20.95 21.35 21.2 18600.0 20.1
2020-08-12 21.48 20.4 20.6 21.48 32500.0 20.36
2020-08-11 20.62 19.8 20.0 20.29 19900.0 19.24
2020-08-10 19.75 19.38 19.38 19.71 7300.0 18.69
2020-08-07 19.35 19.15 19.18 19.27 15000.0 18.27
2020-08-06 19.74 19.0 19.74 19.0 10500.0 18.01
2020-08-05 19.95 19.55 19.95 19.55 5600.0 18.53
2020-08-04 19.92 19.55 19.83 19.83 5400.0 18.8
2020-08-03 20.3 19.49 19.49 19.98 29000.0 18.94
2020-07-31 19.5 19.29 19.29 19.49 9500.0 18.48
2020-07-30 19.56 19.0 19.2 19.44 17300.0 18.43
2020-07-29 19.2 18.58 18.6 19.19 24500.0 18.19
2020-07-28 19.0 18.63 18.81 18.68 4000.0 17.71
2020-07-27 18.8 18.45 18.75 18.6 15600.0 17.63
2020-07-24 18.63 18.38 18.5 18.63 4100.0 17.66
2020-07-23 18.54 18.3 18.3 18.41 76000.0 17.45
2020-07-22 18.88 18.5 18.76 18.61 56700.0 17.65
2020-07-21 19.5 18.67 19.1 18.79 37000.0 17.81
2020-07-20 19.03 18.75 19.03 18.78 10200.0 17.8
2020-07-17 18.85 18.76 18.82 18.76 8000.0 17.79
2020-07-16 19.1 18.76 19.09 18.76 19500.0 17.79
2020-07-15 19.19 19.0 19.14 19.05 44500.0 18.06
2020-07-14 19.24 18.74 19.04 18.82 6000.0 17.84
2020-07-13 18.98 18.67 18.7 18.82 11400.0 17.84
2020-07-10 19.09 18.75 18.95 19.08 10800.0 18.09
2020-07-09 18.8 18.55 18.62 18.75 17100.0 17.78
2020-07-08 19.0 18.5 19.0 18.74 15300.0 17.77
2020-07-07 19.16 18.64 18.98 18.81 7900.0 17.83
2020-07-06 19.65 18.85 19.3 19.11 27900.0 18.12
2020-07-02 19.32 18.9 19.1 19.1 10300.0 18.11
2020-07-01 18.83 18.33 18.39 18.75 26600.0 17.78
2020-06-30 18.52 18.0 18.02 18.13 74300.0 17.19
2020-06-29 18.36 17.58 18.03 18.1 54400.0 17.16
2020-06-26 19.11 18.17 19.09 18.25 20100.0 17.31
2020-06-25 19.26 18.83 18.96 19.13 62400.0 18.14
2020-06-24 19.53 18.45 19.0 19.1 43900.0 18.11
2020-06-23 19.8 19.05 19.73 19.57 56800.0 18.55
2020-06-22 19.64 19.3 19.62 19.35 11600.0 18.34
2020-06-19 19.78 19.62 19.78 19.69 6500.0 18.67
2020-06-18 20.06 19.62 19.62 19.73 5100.0 18.71
2020-06-17 20.23 19.4 20.14 19.62 29300.0 18.6
2020-06-16 20.5 19.84 20.0 20.06 18600.0 19.02
2020-06-15 19.79 19.43 19.55 19.7 51000.0 18.68
2020-06-12 20.47 19.66 20.27 19.67 33000.0 18.65
2020-06-11 20.98 19.55 20.98 19.84 24000.0 18.81
2020-06-10 21.54 21.04 21.54 21.3 63000.0 20.19
2020-06-09 22.0 21.24 21.3 21.54 106900.0 20.42
2020-06-08 22.45 21.75 21.75 22.1 49800.0 20.95
2020-06-05 21.85 21.0 21.0 21.6 42200.0 20.48
2020-06-04 20.58 20.0 20.0 20.58 22200.0 19.52
2020-06-03 20.4 19.96 20.09 20.0 90000.0 18.96
2020-06-02 20.35 20.05 20.25 20.1 45500.0 19.06
2020-06-01 20.56 19.74 19.74 20.25 42000.0 19.2
2020-05-29 20.42 19.79 20.25 20.0 16400.0 18.96
2020-05-28 21.15 20.33 20.48 20.6 26900.0 19.15
2020-05-27 20.51 19.61 19.92 20.3 33700.0 18.87
2020-05-26 19.98 19.3 19.75 19.75 24100.0 18.36
2020-05-22 19.8 19.4 19.62 19.5 25300.0 18.13
2020-05-21 19.81 19.0 19.58 19.48 24600.0 18.11
2020-05-20 20.29 19.75 20.29 19.75 31500.0 18.36
2020-05-19 20.36 19.92 20.36 19.97 62600.0 18.57
2020-05-18 20.8 20.03 20.8 20.03 20500.0 18.63
2020-05-15 20.06 18.84 19.47 19.55 24900.0 18.18
2020-05-14 19.81 18.56 19.06 19.41 46300.0 18.05
2020-05-13 21.15 19.7 21.15 19.8 45100.0 18.41
2020-05-12 21.82 20.51 21.82 20.89 27400.0 19.42
2020-05-11 21.73 21.17 21.38 21.51 19400.0 20.0
2020-05-08 21.58 20.85 20.85 21.24 9900.0 19.75
2020-05-07 20.99 20.0 20.15 20.6 21800.0 19.15
2020-05-06 21.5 20.55 21.5 20.55 6500.0 19.11
2020-05-05 21.73 21.08 21.73 21.53 76900.0 20.02
2020-05-04 21.35 20.98 21.0 21.3 31400.0 19.8
2020-05-01 21.55 20.83 21.55 21.27 76300.0 19.78
2020-04-30 21.84 21.27 21.29 21.47 86400.0 19.96
2020-04-29 21.14 20.22 20.22 21.07 24500.0 19.59
2020-04-28 20.61 20.0 20.0 20.2 74800.0 18.78
2020-04-27 20.12 19.65 20.05 20.09 52400.0 18.68
2020-04-24 20.37 19.68 20.37 19.9 49600.0 18.5
2020-04-23 20.19 19.32 19.49 19.9 23500.0 18.5
2020-04-22 20.09 19.55 20.09 19.9 33500.0 18.5
2020-04-21 20.39 19.16 20.15 19.27 68400.0 17.92
2020-04-20 20.38 19.97 20.3 20.25 75900.0 18.83
2020-04-17 20.8 20.08 20.5 20.26 194700.0 18.84
2020-04-16 20.3 19.57 19.57 19.92 163800.0 18.52
2020-04-15 20.56 19.5 20.23 20.25 68100.0 18.83
2020-04-14 20.48 19.32 20.32 20.41 126600.0 18.98
2020-04-13 20.02 18.99 20.02 19.67 51900.0 18.29
2020-04-09 21.01 19.5 19.54 20.34 116600.0 18.91
2020-04-08 19.03 17.59 17.6 18.73 132500.0 17.41
2020-04-07 17.51 15.85 15.95 17.51 46300.0 16.28
2020-04-06 16.05 15.5 16.0 15.6 117600.0 14.5
2020-04-03 15.49 13.8 15.0 14.87 39400.0 13.83
2020-04-02 15.97 14.77 15.48 15.0 30700.0 13.95
2020-04-01 16.15 14.5 15.75 15.25 29800.0 14.18
2020-03-31 16.97 15.7 16.84 15.94 48700.0 14.82
2020-03-30 17.5 15.74 16.15 16.26 27500.0 15.12
2020-03-27 17.86 16.0 17.52 16.15 39500.0 15.02
2020-03-26 19.2 17.17 17.17 17.99 48200.0 16.73
2020-03-25 17.18 14.47 14.51 17.13 36600.0 15.93
2020-03-24 13.96 12.52 13.49 13.93 47700.0 12.95
2020-03-23 11.77 10.25 11.18 11.0 67600.0 10.23
2020-03-20 14.0 12.14 13.1 12.25 210100.0 11.39
2020-03-19 12.36 8.13 9.34 12.36 180300.0 11.49
2020-03-18 13.0 8.37 13.0 9.35 73300.0 8.69
2020-03-17 16.25 13.53 16.04 13.76 57600.0 12.79
2020-03-16 18.59 15.95 16.55 16.25 51600.0 15.11
2020-03-13 22.0 19.03 22.0 20.53 81700.0 19.09
2020-03-12 20.1 17.12 20.1 17.95 75200.0 16.69
2020-03-11 22.86 21.46 22.86 22.04 42200.0 20.49
2020-03-10 23.08 22.25 22.6 23.05 62000.0 21.43
2020-03-09 24.38 22.17 24.38 22.17 20400.0 20.61
2020-03-06 25.53 24.03 25.32 25.01 66200.0 23.25
2020-03-05 25.52 25.3 25.3 25.41 27100.0 23.62
2020-03-04 25.51 24.9 24.99 25.51 80800.0 23.72
2020-03-03 25.33 24.6 25.0 24.75 76600.0 23.01
2020-03-02 25.21 24.55 24.8 24.96 47000.0 23.21
2020-02-28 24.9 24.39 24.9 24.79 35800.0 23.05
2020-02-27 25.57 25.13 25.57 25.3 22200.0 23.15
2020-02-26 25.88 25.5 25.88 25.71 21500.0 23.53
2020-02-25 26.21 25.72 26.17 25.76 54200.0 23.57
2020-02-24 26.29 26.04 26.19 26.06 30000.0 23.85
2020-02-21 26.47 26.31 26.47 26.31 5100.0 24.08
2020-02-20 26.45 26.36 26.36 26.45 6200.0 24.2
2020-02-19 26.5 26.34 26.43 26.34 8900.0 24.1
2020-02-18 26.5 26.4 26.5 26.49 59900.0 24.24