Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3のデータ

Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3の基本情報

名前 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
ティッカー BPYPN
国 Bermuda
上場年 nan
セクター Finance

Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 22.95 22.66 22.85 22.66 24800.0 22.66
2021-02-12 23.09 22.7 23.09 23.09 24000.0 23.09
2021-02-11 23.42 23.1 23.42 23.11 15100.0 23.11
2021-02-10 23.56 23.3 23.48 23.52 18400.0 23.52
2021-02-09 23.7 23.51 23.51 23.56 28200.0 23.56
2021-02-08 23.59 23.45 23.48 23.51 5500.0 23.51
2021-02-05 23.54 23.42 23.44 23.52 11400.0 23.52
2021-02-04 23.44 23.31 23.44 23.44 28900.0 23.44
2021-02-03 23.51 23.26 23.44 23.26 17700.0 23.26
2021-02-02 23.59 23.31 23.31 23.42 15300.0 23.42
2021-02-01 23.32 23.11 23.11 23.22 34000.0 23.22
2021-01-29 23.34 22.9 22.9 23.25 42000.0 23.25
2021-01-28 23.2 23.0 23.0 23.19 15900.0 23.19
2021-01-27 23.15 22.9 23.11 23.01 11900.0 23.01
2021-01-26 23.19 23.06 23.11 23.19 16100.0 23.19
2021-01-25 23.14 23.07 23.11 23.14 8900.0 23.14
2021-01-22 23.2 23.09 23.1 23.18 19100.0 23.18
2021-01-21 23.1 23.04 23.04 23.1 9700.0 23.1
2021-01-20 23.2 23.08 23.08 23.19 19400.0 23.19
2021-01-19 23.18 23.0 23.15 23.1 9000.0 23.1
2021-01-15 23.23 23.09 23.09 23.15 7100.0 23.15
2021-01-14 23.17 22.78 22.87 23.15 34100.0 23.15
2021-01-13 23.13 22.71 22.9 22.73 24400.0 22.73
2021-01-12 22.95 22.72 22.94 22.84 19700.0 22.84
2021-01-11 23.14 22.8 23.14 22.92 5600.0 22.92
2021-01-08 23.23 22.64 22.73 23.2 14100.0 23.2
2021-01-07 23.3 22.36 22.36 23.18 12200.0 23.18
2021-01-06 23.33 23.19 23.33 23.29 58100.0 23.29
2021-01-05 23.3 22.41 23.01 23.16 35900.0 23.16
2021-01-04 24.5 22.56 22.75 23.16 124300.0 23.16
2020-12-31 21.75 21.31 21.51 21.4 42000.0 21.4
2020-12-30 21.6 21.19 21.19 21.55 32200.0 21.55
2020-12-29 21.59 21.3 21.59 21.33 22300.0 21.33
2020-12-28 21.85 21.36 21.4 21.4 38100.0 21.4
2020-12-24 21.34 20.75 21.0 21.23 12500.0 21.23
2020-12-23 21.37 21.01 21.01 21.22 24800.0 21.22
2020-12-22 21.65 21.32 21.51 21.4 16300.0 21.4
2020-12-21 21.92 21.5 21.64 21.62 23900.0 21.62
2020-12-18 22.0 21.67 21.99 21.82 18100.0 21.82
2020-12-17 22.05 21.86 22.02 22.03 13400.0 22.03
2020-12-16 22.4 21.93 22.37 22.05 19300.0 22.05
2020-12-15 22.53 22.0 22.31 22.18 21500.0 22.18
2020-12-14 22.55 22.17 22.55 22.31 32000.0 22.31
2020-12-11 22.48 22.32 22.41 22.48 3600.0 22.48
2020-12-10 22.55 22.31 22.37 22.49 7300.0 22.49
2020-12-09 22.88 22.61 22.75 22.61 9400.0 22.61
2020-12-08 22.85 22.66 22.66 22.81 8100.0 22.81
2020-12-07 22.96 22.5 22.96 22.66 18800.0 22.66
2020-12-04 22.96 22.65 22.65 22.96 9300.0 22.96
2020-12-03 22.71 22.45 22.64 22.71 9500.0 22.71
2020-12-02 22.65 22.5 22.65 22.65 4000.0 22.65
2020-12-01 22.94 22.58 22.67 22.59 19900.0 22.59
2020-11-30 22.73 22.15 22.62 22.54 17000.0 22.54
2020-11-27 22.99 22.62 22.62 22.99 5500.0 22.63
2020-11-25 22.8 22.57 22.77 22.71 9200.0 22.36
2020-11-24 22.99 22.53 22.7 22.65 18700.0 22.3
2020-11-23 22.75 22.3 22.48 22.68 28900.0 22.33
2020-11-20 22.48 22.19 22.22 22.46 12500.0 22.11
2020-11-19 22.3 22.05 22.28 22.1 13800.0 21.75
2020-11-18 22.46 22.26 22.46 22.28 17800.0 21.93
2020-11-17 22.92 22.14 22.73 22.25 20500.0 21.9
2020-11-16 22.92 21.68 21.68 22.5 65000.0 22.15
2020-11-13 21.92 21.4 21.78 21.78 28700.0 21.44
2020-11-12 21.89 21.27 21.89 21.39 10600.0 21.06
2020-11-11 22.05 20.9 20.9 21.89 50700.0 21.55
2020-11-10 20.82 19.97 19.97 20.82 42900.0 20.49
2020-11-09 20.7 19.75 20.0 19.98 68100.0 19.67
2020-11-06 19.94 19.51 19.94 19.55 13200.0 19.24
2020-11-05 19.95 19.29 19.37 19.85 84300.0 19.54
2020-11-04 19.34 19.16 19.16 19.23 11900.0 18.93
2020-11-03 19.57 19.0 19.39 19.0 20900.0 18.7
2020-11-02 19.95 19.25 19.95 19.31 14500.0 19.01
2020-10-30 19.52 19.1 19.25 19.4 43400.0 19.1
2020-10-29 19.51 19.2 19.4 19.31 44100.0 19.01
2020-10-28 19.6 19.05 19.6 19.3 83100.0 19.0
2020-10-27 19.91 19.61 19.91 19.69 38400.0 19.38
2020-10-26 19.89 19.65 19.77 19.83 21400.0 19.52
2020-10-23 19.97 19.67 19.82 19.97 29200.0 19.66
2020-10-22 19.75 19.4 19.62 19.67 19100.0 19.36
2020-10-21 19.65 19.22 19.35 19.51 52500.0 19.21
2020-10-20 19.38 19.1 19.27 19.29 9100.0 18.99
2020-10-19 19.36 19.0 19.36 19.09 59800.0 18.79
2020-10-16 19.23 18.95 19.1 19.16 22300.0 18.86
2020-10-15 19.12 18.78 18.98 19.12 16400.0 18.82
2020-10-14 19.48 18.86 19.48 19.0 26400.0 18.7
2020-10-13 19.66 19.35 19.38 19.48 42900.0 19.18
2020-10-12 19.85 19.25 19.54 19.38 29200.0 19.08
2020-10-09 19.41 19.15 19.41 19.33 72200.0 19.03
2020-10-08 19.14 18.75 18.75 18.98 238000.0 18.68
2020-10-07 18.66 18.19 18.19 18.55 169400.0 18.26
2020-10-06 18.46 18.11 18.25 18.18 108900.0 17.9
2020-10-05 18.36 18.11 18.18 18.19 54200.0 17.91
2020-10-02 18.09 17.67 17.98 17.99 60100.0 17.71
2020-10-01 18.4 17.96 18.02 17.99 96000.0 17.71
2020-09-30 18.55 17.87 18.44 17.87 60400.0 17.59
2020-09-29 18.82 18.26 18.82 18.26 11100.0 17.97
2020-09-28 18.68 18.48 18.59 18.49 78700.0 18.2
2020-09-25 18.36 17.9 18.25 18.25 9100.0 17.97
2020-09-24 18.36 17.9 18.36 17.97 15200.0 17.69
2020-09-23 18.97 18.0 18.97 18.11 12500.0 17.83
2020-09-22 19.09 18.9 19.09 18.95 5600.0 18.66
2020-09-21 19.04 18.7 19.04 18.9 7200.0 18.6
2020-09-18 19.39 18.99 19.39 19.0 6500.0 18.7
2020-09-17 19.39 18.5 19.39 19.0 7400.0 18.7
2020-09-16 19.49 19.25 19.49 19.25 5000.0 18.95
2020-09-15 19.41 19.25 19.41 19.25 7800.0 18.95
2020-09-14 19.47 19.29 19.47 19.29 4900.0 18.99
2020-09-11 19.45 19.37 19.45 19.37 1000.0 19.07
2020-09-10 19.59 19.19 19.23 19.2 9300.0 18.9
2020-09-09 19.45 19.19 19.42 19.2 32500.0 18.9
2020-09-08 19.42 18.84 19.42 19.25 10800.0 18.95
2020-09-04 19.55 18.92 19.55 19.42 11800.0 19.12
2020-09-03 19.72 19.43 19.72 19.43 8700.0 19.13
2020-09-02 19.84 19.5 19.84 19.56 14900.0 19.25
2020-09-01 19.89 19.58 19.89 19.65 14100.0 19.34
2020-08-31 19.84 19.51 19.84 19.82 21100.0 19.51
2020-08-28 20.2 19.91 20.02 19.95 44400.0 19.29
2020-08-27 20.26 19.99 20.18 19.99 59100.0 19.32
2020-08-26 20.57 19.97 20.57 20.02 20900.0 19.35
2020-08-25 20.57 20.04 20.57 20.12 15000.0 19.45
2020-08-24 20.37 20.0 20.28 20.31 29500.0 19.63
2020-08-21 20.51 19.52 19.78 19.97 15700.0 19.3
2020-08-20 20.17 19.65 19.94 19.72 19200.0 19.06
2020-08-19 20.05 19.71 19.94 19.84 18200.0 19.18
2020-08-18 19.88 19.41 19.61 19.85 19708.0 19.19
2020-08-17 19.4 19.05 19.4 19.35 16500.0 18.71
2020-08-14 19.44 18.98 19.16 19.4 11200.0 18.75
2020-08-13 19.62 18.99 19.37 19.02 41200.0 18.39
2020-08-12 19.58 18.37 18.55 19.43 20900.0 18.78
2020-08-11 18.72 18.18 18.24 18.3 23100.0 17.69
2020-08-10 18.03 17.89 17.89 18.03 8400.0 17.43
2020-08-07 17.99 17.55 17.99 17.63 7800.0 17.04
2020-08-06 18.17 17.71 18.17 17.85 6800.0 17.26
2020-08-05 18.34 17.97 18.34 18.0 7400.0 17.4
2020-08-04 18.55 17.92 18.46 18.11 9600.0 17.51
2020-08-03 18.61 17.93 18.47 18.37 19400.0 17.76
2020-07-31 18.1 17.96 18.1 18.0 5800.0 17.4
2020-07-30 18.43 17.78 18.43 18.08 20700.0 17.48
2020-07-29 17.99 17.49 17.73 17.9 10700.0 17.3
2020-07-28 17.43 17.14 17.14 17.32 3400.0 16.74
2020-07-27 18.1 17.22 18.1 17.38 10300.0 16.8
2020-07-24 17.08 16.94 17.04 17.06 4300.0 16.49
2020-07-23 17.06 16.84 17.01 16.97 12300.0 16.4
2020-07-22 17.25 16.88 17.16 16.88 39500.0 16.32
2020-07-21 18.81 16.85 18.81 17.08 90400.0 16.51
2020-07-20 17.33 17.05 17.05 17.11 22100.0 16.54
2020-07-17 17.5 16.88 17.5 17.07 5300.0 16.5
2020-07-16 17.04 16.79 17.0 17.04 14000.0 16.47
2020-07-15 17.0 16.62 16.99 16.99 14300.0 16.42
2020-07-14 16.94 16.7 16.94 16.77 5800.0 16.21
2020-07-13 17.0 16.52 16.52 16.95 17700.0 16.39
2020-07-10 17.5 16.92 17.5 16.97 5000.0 16.4
2020-07-09 17.08 16.69 17.08 16.95 1600.0 16.39
2020-07-08 17.15 16.42 17.05 16.42 36100.0 15.87
2020-07-07 17.26 16.98 17.25 16.98 25000.0 16.41
2020-07-06 17.49 17.07 17.36 17.2 12100.0 16.63
2020-07-02 17.35 16.95 16.95 17.05 4800.0 16.48
2020-07-01 16.75 16.5 16.58 16.67 17400.0 16.11
2020-06-30 16.73 16.3 16.33 16.56 68100.0 16.01
2020-06-29 16.7 16.08 16.7 16.27 35000.0 15.73
2020-06-26 16.9 16.01 16.9 16.23 27000.0 15.69
2020-06-25 18.32 16.67 18.32 16.9 26600.0 16.34
2020-06-24 17.59 16.74 17.26 17.06 18600.0 16.49
2020-06-23 18.32 17.53 18.32 17.69 8400.0 17.11
2020-06-22 18.27 17.57 18.27 17.62 12100.0 17.03
2020-06-19 18.57 17.86 18.57 17.97 8900.0 17.37
2020-06-18 18.19 17.9 18.15 17.9 1600.0 17.3
2020-06-17 18.49 17.9 18.49 17.9 1600.0 17.3
2020-06-16 18.68 18.14 18.68 18.14 19200.0 17.54
2020-06-15 17.95 17.49 17.61 17.72 24600.0 17.13
2020-06-12 18.77 17.61 18.77 17.68 30400.0 17.09
2020-06-11 18.94 17.64 18.9 17.84 16300.0 17.25
2020-06-10 19.52 19.04 19.52 19.35 31100.0 18.71
2020-06-09 20.01 19.36 19.9 19.68 51800.0 19.02
2020-06-08 20.19 19.34 20.09 20.17 76500.0 19.5
2020-06-05 20.05 19.04 19.04 19.8 39300.0 19.14
2020-06-04 18.79 18.41 18.75 18.77 22200.0 18.14
2020-06-03 18.59 18.15 18.25 18.56 31000.0 17.94
2020-06-02 18.47 18.09 18.47 18.12 20200.0 17.52
2020-06-01 18.53 17.56 17.56 18.37 17000.0 17.76
2020-05-29 18.4 17.75 18.4 18.0 14200.0 17.4
2020-05-28 18.99 18.26 18.58 18.77 58100.0 17.63
2020-05-27 18.5 17.83 17.85 18.5 30300.0 17.38
2020-05-26 18.2 17.07 18.2 17.83 38900.0 16.75
2020-05-22 18.1 17.36 18.1 17.56 44500.0 16.5
2020-05-21 18.2 17.25 18.2 17.25 65900.0 16.21
2020-05-20 18.01 17.51 18.0 17.66 28000.0 16.59
2020-05-19 18.0 17.51 17.82 17.95 29800.0 16.86
2020-05-18 18.4 17.83 18.15 17.84 26900.0 16.76
2020-05-15 17.81 17.03 17.24 17.64 46800.0 16.57
2020-05-14 18.14 17.06 18.14 17.25 45800.0 16.21
2020-05-13 19.24 18.01 18.01 18.24 35500.0 17.13
2020-05-12 20.33 19.11 19.39 19.33 23100.0 18.16
2020-05-11 19.9 19.36 19.6 19.77 10700.0 18.58
2020-05-08 20.2 19.12 19.44 19.6 70900.0 18.41
2020-05-07 19.25 18.82 18.98 19.0 19300.0 17.85
2020-05-06 19.68 19.0 19.54 19.0 21000.0 17.85
2020-05-05 20.12 19.53 19.53 19.55 10100.0 18.37
2020-05-04 19.86 19.55 19.57 19.86 4200.0 18.66
2020-05-01 19.89 19.25 19.86 19.88 21500.0 18.68
2020-04-30 20.35 19.5 19.5 20.0 311300.0 18.79
2020-04-29 20.05 19.35 19.7 19.93 73400.0 18.72
2020-04-28 19.75 19.21 19.36 19.72 67200.0 18.53
2020-04-27 19.47 18.45 18.78 19.47 41100.0 18.29
2020-04-24 19.49 18.2 19.48 18.78 16800.0 17.64
2020-04-23 19.19 18.76 18.79 18.89 13100.0 17.75
2020-04-22 18.99 18.5 18.55 18.56 12000.0 17.43
2020-04-21 19.27 17.81 18.95 18.26 21700.0 17.16
2020-04-20 19.58 18.7 18.7 19.2 12400.0 18.04
2020-04-17 19.9 19.31 19.32 19.53 54300.0 18.35
2020-04-16 19.34 18.38 18.96 19.07 93000.0 17.92
2020-04-15 18.99 18.55 18.77 18.9 66700.0 17.76
2020-04-14 19.39 18.55 18.55 19.05 86600.0 17.9
2020-04-13 19.0 17.95 19.0 18.32 237500.0 17.21
2020-04-09 20.04 18.4 18.5 19.38 110700.0 18.21
2020-04-08 18.35 16.7 17.13 18.28 83800.0 17.17
2020-04-07 16.33 15.25 15.75 16.15 129900.0 15.17
2020-04-06 15.29 14.2 14.3 15.01 80900.0 14.1
2020-04-03 14.0 11.45 13.5 14.0 172900.0 13.15
2020-04-02 14.8 13.0 13.87 13.8 182300.0 12.97
2020-04-01 13.73 12.74 13.71 13.05 32500.0 12.26
2020-03-31 15.0 13.9 15.0 14.0 87200.0 13.15
2020-03-30 15.4 14.56 14.9 14.97 35400.0 14.06
2020-03-27 16.2 14.7 16.2 14.7 80500.0 13.81
2020-03-26 17.12 15.47 15.47 16.45 135700.0 15.46
2020-03-25 15.58 12.8 12.97 15.33 65500.0 14.4
2020-03-24 12.69 10.2 10.2 12.46 141400.0 11.71
2020-03-23 10.23 9.0 10.09 9.7 142700.0 9.11
2020-03-20 12.5 9.53 10.51 10.06 220300.0 9.45
2020-03-19 10.5 8.05 8.05 10.09 150400.0 9.48
2020-03-18 12.01 8.0 11.3 8.0 33100.0 7.52
2020-03-17 14.2 12.5 14.2 12.77 53600.0 12.0
2020-03-16 15.82 14.0 14.75 14.0 36500.0 13.15
2020-03-13 18.2 16.5 16.51 18.0 100500.0 16.91
2020-03-12 17.0 14.75 16.45 15.42 50200.0 14.49
2020-03-11 21.88 20.09 21.84 20.34 26100.0 19.11
2020-03-10 22.6 21.46 22.6 21.81 34700.0 20.49
2020-03-09 24.0 21.38 23.47 21.38 30300.0 20.09
2020-03-06 24.5 23.82 24.03 24.1 29300.0 22.64
2020-03-05 24.73 24.35 24.62 24.58 32400.0 23.09
2020-03-04 24.74 24.35 24.36 24.72 112400.0 23.23
2020-03-03 24.68 24.25 24.32 24.3 170600.0 22.83
2020-03-02 24.48 24.0 24.4 24.24 75400.0 22.77
2020-02-28 24.8 24.06 24.8 24.49 1133300.0 23.01
2020-02-27 25.2 24.45 25.15 24.96 165500.0 23.45
2020-02-26 25.43 25.25 25.35 25.25 112400.0 23.72
2020-02-25 25.54 25.27 25.53 25.34 125100.0 23.81
2020-02-24 25.49 24.84 25.36 25.48 219300.0 23.94
2020-02-21 25.59 25.52 25.58 25.57 111200.0 24.02
2020-02-20 25.59 25.35 25.48 25.51 213900.0 23.97
2020-02-19 25.55 25.4 25.4 25.48 153800.0 23.94
2020-02-18 25.43 25.35 25.39 25.4 111800.0 23.86