Brookfield Property Partners L.P. Limited Partnership Unitsのデータ

Brookfield Property Partners L.P. Limited Partnership Unitsの基本情報

名前 Brookfield Property Partners L.P. Limited Partnership Units
ティッカー BPY
国 Bermuda
上場年 nan
セクター Finance

Brookfield Property Partners L.P. Limited Partnership Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.99 17.75 17.78 17.99 1323700.0 17.99
2021-02-12 17.82 17.57 17.66 17.74 2722500.0 17.74
2021-02-11 17.75 17.49 17.49 17.67 3438100.0 17.67
2021-02-10 17.57 17.4 17.51 17.51 2491200.0 17.51
2021-02-09 17.51 17.31 17.41 17.49 4213700.0 17.49
2021-02-08 17.49 17.26 17.27 17.48 1878700.0 17.48
2021-02-05 17.41 16.8 16.85 17.32 3474200.0 17.32
2021-02-04 17.42 17.07 17.07 17.2 3413500.0 17.2
2021-02-03 17.29 17.02 17.25 17.2 5324700.0 17.2
2021-02-02 17.31 17.0 17.08 17.29 2580800.0 17.29
2021-02-01 17.18 17.0 17.01 17.08 2538300.0 17.08
2021-01-29 17.06 16.85 17.02 17.03 3981200.0 17.03
2021-01-28 17.15 16.86 16.86 17.05 2952700.0 17.05
2021-01-27 17.16 16.79 16.94 16.9 3881500.0 16.9
2021-01-26 17.2 17.01 17.07 17.15 3090400.0 17.15
2021-01-25 17.2 16.91 16.95 17.0 2973200.0 17.0
2021-01-22 17.13 16.92 17.01 17.08 3295100.0 17.08
2021-01-21 17.4 17.04 17.34 17.06 4908300.0 17.06
2021-01-20 17.63 17.15 17.25 17.45 4883300.0 17.45
2021-01-19 17.48 17.02 17.12 17.22 4544700.0 17.22
2021-01-15 17.28 16.95 17.02 17.25 4938500.0 17.25
2021-01-14 17.2 16.98 17.09 17.16 4725300.0 17.16
2021-01-13 17.04 16.77 16.78 17.0 3465500.0 17.0
2021-01-12 16.89 16.74 16.85 16.87 4499900.0 16.87
2021-01-11 16.97 16.73 16.8 16.75 5596800.0 16.75
2021-01-08 16.95 16.75 16.84 16.91 9409200.0 16.91
2021-01-07 17.09 16.85 17.0 16.85 11202300.0 16.85
2021-01-06 17.1 16.82 16.88 17.07 9937200.0 17.07
2021-01-05 17.0 16.75 16.81 16.95 17404700.0 16.95
2021-01-04 17.14 16.76 16.94 17.01 39131900.0 17.01
2020-12-31 14.74 14.46 14.7 14.47 737600.0 14.47
2020-12-30 14.96 14.61 14.75 14.64 815300.0 14.64
2020-12-29 15.12 14.56 14.88 14.62 919600.0 14.62
2020-12-28 15.18 14.79 14.97 14.87 880900.0 14.87
2020-12-24 15.05 14.82 14.98 15.05 556800.0 15.05
2020-12-23 15.02 14.45 14.49 14.94 1392700.0 14.94
2020-12-22 14.66 14.38 14.63 14.48 1026200.0 14.48
2020-12-21 14.8 14.5 14.76 14.52 1293600.0 14.52
2020-12-18 15.65 14.95 15.64 15.01 2241400.0 15.01
2020-12-17 15.74 15.48 15.72 15.59 1155500.0 15.59
2020-12-16 15.9 15.54 15.9 15.58 890000.0 15.58
2020-12-15 15.85 15.46 15.46 15.84 860100.0 15.84
2020-12-14 15.84 15.36 15.75 15.51 1917100.0 15.51
2020-12-11 15.64 15.31 15.46 15.52 733700.0 15.52
2020-12-10 15.62 15.29 15.36 15.59 708100.0 15.59
2020-12-09 15.48 14.94 15.0 15.45 1361300.0 15.45
2020-12-08 15.06 14.72 14.78 15.01 884200.0 15.01
2020-12-07 15.35 14.85 15.27 14.85 1094700.0 14.85
2020-12-04 15.62 15.22 15.36 15.42 1779000.0 15.42
2020-12-03 15.38 15.06 15.08 15.21 1327700.0 15.21
2020-12-02 15.32 15.0 15.32 15.14 1305800.0 15.14
2020-12-01 15.65 15.26 15.47 15.28 817100.0 15.28
2020-11-30 16.2 15.0 16.2 15.27 1758900.0 15.27
2020-11-27 16.38 16.08 16.36 16.18 754700.0 16.18
2020-11-25 16.65 16.25 16.53 16.49 1190400.0 16.16
2020-11-24 16.79 16.23 16.26 16.54 1814200.0 16.21
2020-11-23 16.29 15.76 16.08 16.01 1446700.0 15.69
2020-11-20 16.11 15.69 16.11 15.75 1722700.0 15.43
2020-11-19 16.35 16.08 16.32 16.2 935700.0 15.87
2020-11-18 16.93 16.35 16.51 16.44 2142700.0 16.11
2020-11-17 16.46 15.45 15.56 16.41 1700500.0 16.08
2020-11-16 15.89 15.32 15.75 15.74 1645500.0 15.42
2020-11-13 15.3 14.94 14.94 15.29 1004600.0 14.98
2020-11-12 15.17 14.65 15.1 14.9 1563100.0 14.6
2020-11-11 15.21 14.97 15.18 15.2 955200.0 14.89
2020-11-10 15.26 14.85 14.85 15.17 2333000.0 14.86
2020-11-09 15.32 14.25 14.85 15.0 4715800.0 14.7
2020-11-06 14.87 13.96 14.72 14.05 2693300.0 13.77
2020-11-05 15.08 14.67 14.67 14.76 1405600.0 14.46
2020-11-04 14.78 14.19 14.33 14.58 1401200.0 14.29
2020-11-03 14.62 14.0 14.0 14.48 1108200.0 14.19
2020-11-02 14.07 13.82 14.0 13.96 1378900.0 13.68
2020-10-30 14.42 13.75 14.03 13.89 1663500.0 13.61
2020-10-29 14.26 13.61 13.65 14.19 1784500.0 13.9
2020-10-28 13.82 13.36 13.43 13.65 2006500.0 13.37
2020-10-27 14.35 13.74 14.24 13.86 1794100.0 13.58
2020-10-26 14.33 14.0 14.21 14.28 2274200.0 13.99
2020-10-23 14.54 14.2 14.49 14.45 2099200.0 14.16
2020-10-22 14.42 14.0 14.0 14.35 1423700.0 14.06
2020-10-21 14.11 13.7 13.82 14.04 3108200.0 13.76
2020-10-20 13.82 13.19 13.19 13.72 1352400.0 13.44
2020-10-19 13.54 13.01 13.03 13.13 1289300.0 12.86
2020-10-16 13.04 12.64 12.84 12.88 1115100.0 12.62
2020-10-15 13.06 12.85 13.0 12.86 1573300.0 12.6
2020-10-14 13.34 13.03 13.3 13.13 1607200.0 12.86
2020-10-13 13.68 13.1 13.59 13.1 1567700.0 12.84
2020-10-12 14.07 13.58 13.77 13.59 1805600.0 13.32
2020-10-09 14.06 13.72 14.0 13.78 2382900.0 13.5
2020-10-08 13.98 13.61 13.61 13.88 2372400.0 13.6
2020-10-07 13.56 12.9 12.9 13.53 3026200.0 13.26
2020-10-06 13.36 12.82 13.11 12.86 3199600.0 12.6
2020-10-05 13.35 12.83 13.11 13.05 2768900.0 12.79
2020-10-02 13.02 12.15 12.25 12.91 2513600.0 12.65
2020-10-01 12.65 12.07 12.13 12.65 3239400.0 12.39
2020-09-30 12.21 11.77 11.77 12.03 3366100.0 11.79
2020-09-29 11.95 11.69 11.7 11.73 2302800.0 11.49
2020-09-28 12.0 11.32 11.32 11.73 2584600.0 11.49
2020-09-25 11.34 10.95 10.98 11.2 2944000.0 10.97
2020-09-24 11.23 10.63 10.64 10.99 3134000.0 10.77
2020-09-23 11.11 10.69 10.81 10.7 2731700.0 10.48
2020-09-22 11.12 10.79 10.8 10.79 2291300.0 10.57
2020-09-21 11.26 10.7 11.25 10.7 3423200.0 10.48
2020-09-18 11.87 11.4 11.78 11.45 2382200.0 11.22
2020-09-17 11.88 11.51 11.7 11.75 2337900.0 11.51
2020-09-16 12.01 11.37 11.42 11.75 2754100.0 11.51
2020-09-15 11.48 10.9 10.98 11.32 3071600.0 11.09
2020-09-14 10.98 10.54 10.66 10.8 1631100.0 10.58
2020-09-11 10.81 10.46 10.81 10.48 2555400.0 10.27
2020-09-10 11.17 10.75 11.1 10.75 2288400.0 10.53
2020-09-09 11.17 11.01 11.17 11.01 1913500.0 10.79
2020-09-08 11.18 10.97 11.15 10.98 1674600.0 10.76
2020-09-04 11.38 11.01 11.28 11.24 2379400.0 11.01
2020-09-03 11.61 11.2 11.52 11.26 1867900.0 11.03
2020-09-02 11.63 11.41 11.61 11.46 2068000.0 11.23
2020-09-01 11.62 11.46 11.54 11.6 1504000.0 11.37
2020-08-31 11.9 11.35 11.9 11.6 3625200.0 11.37
2020-08-28 11.97 11.77 11.96 11.9 2865500.0 11.66
2020-08-27 12.29 12.1 12.1 12.16 3547300.0 11.59
2020-08-26 12.15 12.01 12.05 12.15 2612700.0 11.58
2020-08-25 12.09 11.93 12.05 12.05 2458500.0 11.48
2020-08-24 12.02 11.88 11.95 12.01 1712800.0 11.45
2020-08-21 11.94 11.81 11.83 11.85 1638400.0 11.29
2020-08-20 12.01 11.76 11.85 11.91 1269500.0 11.35
2020-08-19 12.02 11.87 11.98 11.9 1797200.0 11.34
2020-08-18 12.09 11.89 12.02 11.91 1775200.0 11.35
2020-08-17 12.09 11.99 12.08 12.01 2022500.0 11.45
2020-08-14 12.11 11.91 11.99 12.04 1136100.0 11.47
2020-08-13 12.16 11.96 12.13 12.02 2841400.0 11.45
2020-08-12 12.25 12.03 12.19 12.15 2762800.0 11.58
2020-08-11 12.25 11.93 12.08 11.99 3552900.0 11.43
2020-08-10 11.98 11.75 11.75 11.97 2461900.0 11.41
2020-08-07 11.75 11.34 11.48 11.75 1415000.0 11.2
2020-08-06 11.69 11.45 11.6 11.49 1874600.0 10.95
2020-08-05 11.68 11.51 11.65 11.61 1743100.0 11.06
2020-08-04 11.6 11.22 11.3 11.56 1784700.0 11.02
2020-08-03 11.34 11.11 11.2 11.31 1496700.0 10.78
2020-07-31 11.62 11.16 11.56 11.19 2065600.0 10.66
2020-07-30 11.68 11.33 11.39 11.55 2867100.0 11.01
2020-07-29 11.63 11.3 11.33 11.62 1631800.0 11.07
2020-07-28 11.35 11.04 11.14 11.31 2175400.0 10.78
2020-07-27 11.19 10.98 11.09 11.19 1660500.0 10.66
2020-07-24 11.16 10.95 11.01 11.05 2364200.0 10.53
2020-07-23 11.16 11.0 11.09 11.08 2038900.0 10.56
2020-07-22 11.23 11.06 11.06 11.12 1189400.0 10.6
2020-07-21 11.3 11.09 11.19 11.09 1440200.0 10.57
2020-07-20 11.25 11.05 11.19 11.08 1178800.0 10.56
2020-07-17 11.26 11.05 11.18 11.18 1259600.0 10.65
2020-07-16 11.42 11.18 11.34 11.2 1349900.0 10.67
2020-07-15 11.51 11.19 11.25 11.48 1776300.0 10.94
2020-07-14 11.09 10.85 11.09 10.98 1461200.0 10.46
2020-07-13 11.22 10.95 11.2 11.0 1909000.0 10.48
2020-07-10 11.25 10.95 10.95 11.1 1683700.0 10.58
2020-07-09 11.26 10.78 11.26 10.97 3190500.0 10.45
2020-07-08 11.63 11.17 11.45 11.2 3494900.0 10.67
2020-07-07 11.78 11.41 11.57 11.45 4358100.0 10.91
2020-07-06 11.88 11.49 11.63 11.78 5614100.0 11.23
2020-07-02 11.59 10.96 11.56 11.39 8739600.0 10.85
2020-07-01 10.32 9.95 10.01 10.2 2368300.0 9.72
2020-06-30 10.12 9.83 9.99 9.89 1669000.0 9.42
2020-06-29 10.22 9.68 9.88 9.93 2336700.0 9.46
2020-06-26 10.12 9.65 10.1 9.65 2944800.0 9.2
2020-06-25 10.29 9.99 10.11 10.14 1451400.0 9.66
2020-06-24 10.61 9.92 10.54 10.2 2705300.0 9.72
2020-06-23 11.05 10.67 10.92 10.69 2829800.0 10.19
2020-06-22 10.74 10.37 10.7 10.64 1754700.0 10.14
2020-06-19 11.15 10.66 11.11 10.7 2671000.0 10.2
2020-06-18 11.18 10.81 10.84 10.9 1140500.0 10.39
2020-06-17 11.45 10.89 11.45 10.93 2070000.0 10.42
2020-06-16 11.9 11.03 11.8 11.25 2196300.0 10.72
2020-06-15 11.32 10.42 10.61 11.12 1903400.0 10.6
2020-06-12 11.56 10.88 11.55 11.13 2456900.0 10.61
2020-06-11 11.49 10.71 11.1 10.76 3853400.0 10.25
2020-06-10 13.0 11.74 12.91 12.02 3446100.0 11.45
2020-06-09 13.63 12.9 13.63 12.93 3165500.0 12.32
2020-06-08 13.95 13.21 13.27 13.9 5432100.0 13.25
2020-06-05 13.37 12.77 12.82 12.84 6114500.0 12.24
2020-06-04 12.39 11.13 11.2 11.97 4196600.0 11.41
2020-06-03 11.34 10.57 10.57 11.31 2725100.0 10.78
2020-06-02 10.68 10.31 10.42 10.42 2097900.0 9.93
2020-06-01 10.64 10.01 10.16 10.34 1672800.0 9.85
2020-05-29 10.6 10.2 10.48 10.36 2211600.0 9.87
2020-05-28 11.06 10.56 11.06 10.62 2168100.0 10.12
2020-05-27 11.19 10.48 10.65 11.15 3340700.0 10.31
2020-05-26 10.39 9.9 9.9 10.38 3546900.0 9.6
2020-05-22 9.45 9.22 9.4 9.3 1698600.0 8.6
2020-05-21 9.66 9.32 9.43 9.43 1464400.0 8.72
2020-05-20 9.72 9.36 9.56 9.44 1733200.0 8.73
2020-05-19 9.58 9.14 9.56 9.42 2037700.0 8.71
2020-05-18 9.69 9.15 9.23 9.65 2116700.0 8.92
2020-05-15 9.08 8.68 8.9 8.78 1671100.0 8.12
2020-05-14 8.98 8.02 8.42 8.97 3280400.0 8.29
2020-05-13 9.0 8.51 9.0 8.55 3198700.0 7.9
2020-05-12 9.53 8.91 9.38 8.94 2043000.0 8.27
2020-05-11 9.61 9.19 9.35 9.33 2102200.0 8.63
2020-05-08 9.61 9.17 9.51 9.39 2632400.0 8.68
2020-05-07 9.02 8.66 8.75 8.95 1683600.0 8.27
2020-05-06 8.93 8.48 8.9 8.5 2099000.0 7.86
2020-05-05 9.35 8.76 9.23 8.8 1483300.0 8.14
2020-05-04 9.02 8.61 8.71 8.96 2417900.0 8.28
2020-05-01 9.07 8.72 9.01 8.97 2166100.0 8.29
2020-04-30 9.98 9.26 9.95 9.36 3013200.0 8.65
2020-04-29 10.24 9.55 9.55 10.02 4160300.0 9.26
2020-04-28 9.56 8.96 9.17 9.24 2950300.0 8.54
2020-04-27 8.87 8.22 8.32 8.85 3178000.0 8.18
2020-04-24 8.51 8.1 8.4 8.24 2463000.0 7.62
2020-04-23 8.52 8.23 8.31 8.35 2843600.0 7.72
2020-04-22 8.78 8.23 8.75 8.24 2964100.0 7.62
2020-04-21 9.07 8.47 8.99 8.47 4773500.0 7.83
2020-04-20 9.52 9.03 9.32 9.14 2857400.0 8.45
2020-04-17 9.65 9.26 9.62 9.52 2858100.0 8.8
2020-04-16 9.44 8.82 9.41 8.96 2959700.0 8.28
2020-04-15 9.95 9.23 9.85 9.28 3195500.0 8.58
2020-04-14 10.91 10.23 10.69 10.29 2645800.0 9.51
2020-04-13 10.48 9.29 10.48 10.03 3444700.0 9.27
2020-04-09 11.27 9.83 9.83 10.32 4793300.0 9.54
2020-04-08 9.88 8.74 8.92 9.81 5144200.0 9.07
2020-04-07 9.41 8.43 8.89 8.66 7011000.0 8.01
2020-04-06 8.59 7.76 7.85 8.24 5257800.0 7.62
2020-04-03 7.83 7.1 7.74 7.32 4691400.0 6.77
2020-04-02 7.88 7.35 7.38 7.6 3564500.0 7.03
2020-04-01 7.9 7.18 7.89 7.42 5851500.0 6.86
2020-03-31 8.56 7.89 8.37 8.06 5652900.0 7.45
2020-03-30 8.87 8.05 8.76 8.4 3395700.0 7.77
2020-03-27 9.31 8.5 9.2 8.75 5357500.0 8.09
2020-03-26 10.25 8.77 9.14 9.35 8095000.0 8.64
2020-03-25 9.24 7.66 8.25 8.86 15686200.0 8.19
2020-03-24 8.38 7.59 8.14 7.64 6156500.0 7.06
2020-03-23 8.8 7.11 8.8 7.25 6766000.0 6.7
2020-03-20 9.42 8.49 9.42 8.6 7162100.0 7.95
2020-03-19 8.89 7.95 8.37 8.73 5092200.0 8.07
2020-03-18 10.16 8.02 10.16 8.41 6511800.0 7.78
2020-03-17 11.73 10.65 11.61 10.73 4402300.0 9.92
2020-03-16 12.75 11.39 12.33 11.41 3735600.0 10.55
2020-03-13 13.65 12.41 12.99 13.65 5207300.0 12.62
2020-03-12 13.8 11.88 13.58 12.0 8020500.0 11.09
2020-03-11 16.25 14.03 15.39 14.29 6727300.0 13.21
2020-03-10 16.09 15.09 16.0 15.79 3819500.0 14.6
2020-03-09 16.01 15.24 16.01 15.27 4312400.0 14.12
2020-03-06 17.11 16.62 16.96 16.82 3217900.0 15.55
2020-03-05 17.47 17.01 17.05 17.4 2413600.0 16.09
2020-03-04 17.47 17.06 17.14 17.44 1467100.0 16.12
2020-03-03 17.42 16.79 17.23 16.8 3126000.0 15.53
2020-03-02 17.11 16.32 16.4 17.1 2358700.0 15.81
2020-02-28 16.45 15.78 16.31 16.32 6837200.0 15.09
2020-02-27 17.25 16.21 17.25 16.68 4972900.0 15.42
2020-02-26 18.01 17.53 17.92 17.69 3136500.0 16.05
2020-02-25 18.51 17.66 18.47 17.8 3060300.0 16.15
2020-02-24 18.5 18.27 18.4 18.45 2178400.0 16.74
2020-02-21 18.79 18.54 18.68 18.67 1085500.0 16.94
2020-02-20 18.78 18.52 18.52 18.75 1336100.0 17.01
2020-02-19 18.63 18.43 18.45 18.52 1201900.0 16.8
2020-02-18 18.59 18.39 18.5 18.44 1366000.0 16.73