| 名前 | Box Inc. Class A Common Stock |
| ティッカー | BOX |
| 国 | United States |
| 上場年 | 2015.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 19.5 | 18.19 | 19.15 | 18.63 | 3210400.0 | 18.63 |
| 2021-02-12 | 19.23 | 18.91 | 19.2 | 19.09 | 1315200.0 | 19.09 |
| 2021-02-11 | 19.42 | 18.63 | 18.9 | 19.18 | 2285700.0 | 19.18 |
| 2021-02-10 | 18.87 | 18.02 | 18.25 | 18.83 | 2132000.0 | 18.83 |
| 2021-02-09 | 18.54 | 18.1 | 18.23 | 18.15 | 2354000.0 | 18.15 |
| 2021-02-08 | 18.5 | 18.1 | 18.22 | 18.2 | 1899800.0 | 18.2 |
| 2021-02-05 | 18.6 | 18.06 | 18.55 | 18.13 | 2464800.0 | 18.13 |
| 2021-02-04 | 18.69 | 18.21 | 18.6 | 18.5 | 2097900.0 | 18.5 |
| 2021-02-03 | 18.81 | 18.22 | 18.69 | 18.41 | 3820300.0 | 18.41 |
| 2021-02-02 | 18.3 | 17.61 | 17.7 | 18.26 | 1825700.0 | 18.26 |
| 2021-02-01 | 17.72 | 17.24 | 17.55 | 17.62 | 1480600.0 | 17.62 |
| 2021-01-29 | 18.1 | 17.33 | 18.04 | 17.34 | 2162200.0 | 17.34 |
| 2021-01-28 | 18.86 | 17.91 | 18.73 | 17.96 | 3879900.0 | 17.96 |
| 2021-01-27 | 19.8 | 17.35 | 17.53 | 18.93 | 6964400.0 | 18.93 |
| 2021-01-26 | 17.77 | 17.33 | 17.58 | 17.76 | 1893600.0 | 17.76 |
| 2021-01-25 | 17.74 | 17.26 | 17.35 | 17.56 | 2131700.0 | 17.56 |
| 2021-01-22 | 17.89 | 17.55 | 17.74 | 17.86 | 1762100.0 | 17.86 |
| 2021-01-21 | 18.0 | 17.68 | 18.0 | 17.68 | 1245900.0 | 17.68 |
| 2021-01-20 | 18.11 | 17.71 | 18.0 | 17.92 | 1643600.0 | 17.92 |
| 2021-01-19 | 18.18 | 17.46 | 18.13 | 17.9 | 3208900.0 | 17.9 |
| 2021-01-15 | 18.61 | 17.83 | 18.14 | 18.0 | 2471900.0 | 18.0 |
| 2021-01-14 | 18.13 | 17.42 | 17.45 | 18.0 | 3488600.0 | 18.0 |
| 2021-01-13 | 17.67 | 17.27 | 17.57 | 17.37 | 2565700.0 | 17.37 |
| 2021-01-12 | 18.0 | 17.4 | 17.89 | 17.5 | 5400500.0 | 17.5 |
| 2021-01-11 | 17.87 | 17.17 | 17.41 | 17.79 | 4931000.0 | 17.79 |
| 2021-01-08 | 18.92 | 18.36 | 18.56 | 18.59 | 1337800.0 | 18.59 |
| 2021-01-07 | 18.5 | 17.76 | 17.89 | 18.45 | 2122900.0 | 18.45 |
| 2021-01-06 | 18.0 | 17.7 | 17.82 | 17.87 | 2393600.0 | 17.87 |
| 2021-01-05 | 18.03 | 17.72 | 17.78 | 17.99 | 1378600.0 | 17.99 |
| 2021-01-04 | 18.13 | 17.57 | 18.05 | 17.81 | 2071100.0 | 17.81 |
| 2020-12-31 | 18.29 | 17.84 | 18.22 | 18.05 | 1306800.0 | 18.05 |
| 2020-12-30 | 18.42 | 17.9 | 18.09 | 18.25 | 1379200.0 | 18.25 |
| 2020-12-29 | 18.85 | 18.03 | 18.85 | 18.11 | 1671300.0 | 18.11 |
| 2020-12-28 | 19.63 | 18.76 | 19.6 | 18.84 | 1688300.0 | 18.84 |
| 2020-12-24 | 19.54 | 19.11 | 19.27 | 19.29 | 1123200.0 | 19.29 |
| 2020-12-23 | 20.18 | 19.27 | 19.91 | 19.32 | 1999400.0 | 19.32 |
| 2020-12-22 | 19.95 | 19.15 | 19.2 | 19.94 | 2297500.0 | 19.94 |
| 2020-12-21 | 19.48 | 18.57 | 18.57 | 19.3 | 2332200.0 | 19.3 |
| 2020-12-18 | 19.07 | 18.53 | 18.97 | 18.95 | 3329400.0 | 18.95 |
| 2020-12-17 | 19.32 | 18.77 | 18.98 | 18.84 | 1911900.0 | 18.84 |
| 2020-12-16 | 19.72 | 18.25 | 18.27 | 18.85 | 3519800.0 | 18.85 |
| 2020-12-15 | 18.34 | 17.8 | 18.01 | 18.27 | 1739000.0 | 18.27 |
| 2020-12-14 | 18.4 | 17.57 | 17.6 | 17.9 | 2719100.0 | 17.9 |
| 2020-12-11 | 17.49 | 17.08 | 17.35 | 17.37 | 1483900.0 | 17.37 |
| 2020-12-10 | 17.4 | 17.01 | 17.14 | 17.35 | 969500.0 | 17.35 |
| 2020-12-09 | 17.54 | 17.11 | 17.39 | 17.22 | 1502300.0 | 17.22 |
| 2020-12-08 | 17.57 | 17.17 | 17.25 | 17.43 | 2000300.0 | 17.43 |
| 2020-12-07 | 17.39 | 17.0 | 17.0 | 17.2 | 2318700.0 | 17.2 |
| 2020-12-04 | 17.29 | 16.82 | 16.84 | 16.93 | 2581300.0 | 16.93 |
| 2020-12-03 | 17.19 | 16.62 | 17.0 | 16.85 | 4598900.0 | 16.85 |
| 2020-12-02 | 17.74 | 16.7 | 16.92 | 16.91 | 6203700.0 | 16.91 |
| 2020-12-01 | 18.91 | 18.42 | 18.79 | 18.54 | 3320300.0 | 18.54 |
| 2020-11-30 | 18.96 | 18.33 | 18.7 | 18.69 | 3234600.0 | 18.69 |
| 2020-11-27 | 18.59 | 17.92 | 18.48 | 18.46 | 1313100.0 | 18.46 |
| 2020-11-25 | 18.23 | 17.49 | 17.73 | 18.15 | 1585000.0 | 18.15 |
| 2020-11-24 | 17.6 | 17.28 | 17.5 | 17.6 | 1283900.0 | 17.6 |
| 2020-11-23 | 17.7 | 17.39 | 17.67 | 17.44 | 1009700.0 | 17.44 |
| 2020-11-20 | 17.68 | 17.44 | 17.5 | 17.6 | 1105100.0 | 17.6 |
| 2020-11-19 | 17.74 | 17.13 | 17.15 | 17.54 | 945100.0 | 17.54 |
| 2020-11-18 | 17.7 | 17.27 | 17.55 | 17.27 | 1043900.0 | 17.27 |
| 2020-11-17 | 17.58 | 17.03 | 17.18 | 17.51 | 1337200.0 | 17.51 |
| 2020-11-16 | 17.37 | 16.95 | 17.2 | 17.13 | 1819100.0 | 17.13 |
| 2020-11-13 | 17.3 | 16.69 | 16.76 | 17.15 | 1582400.0 | 17.15 |
| 2020-11-12 | 17.03 | 16.61 | 16.77 | 16.71 | 1090500.0 | 16.71 |
| 2020-11-11 | 16.87 | 16.41 | 16.51 | 16.63 | 1391600.0 | 16.63 |
| 2020-11-10 | 17.1 | 16.11 | 17.01 | 16.4 | 1868100.0 | 16.4 |
| 2020-11-09 | 17.62 | 16.76 | 17.04 | 16.93 | 1853600.0 | 16.93 |
| 2020-11-06 | 17.1 | 16.6 | 17.02 | 16.92 | 929200.0 | 16.92 |
| 2020-11-05 | 17.09 | 16.52 | 16.56 | 17.06 | 1349100.0 | 17.06 |
| 2020-11-04 | 16.64 | 16.05 | 16.08 | 16.3 | 1459700.0 | 16.3 |
| 2020-11-03 | 16.01 | 15.43 | 15.5 | 15.9 | 1700000.0 | 15.9 |
| 2020-11-02 | 15.57 | 15.07 | 15.5 | 15.36 | 1230900.0 | 15.36 |
| 2020-10-30 | 16.04 | 15.4 | 16.0 | 15.5 | 1513800.0 | 15.5 |
| 2020-10-29 | 16.27 | 15.86 | 16.16 | 16.07 | 1385500.0 | 16.07 |
| 2020-10-28 | 16.28 | 15.65 | 16.02 | 16.07 | 2612500.0 | 16.07 |
| 2020-10-27 | 16.49 | 16.1 | 16.3 | 16.2 | 1108800.0 | 16.2 |
| 2020-10-26 | 16.51 | 15.95 | 16.38 | 16.18 | 2214000.0 | 16.18 |
| 2020-10-23 | 16.63 | 16.34 | 16.63 | 16.5 | 1928300.0 | 16.5 |
| 2020-10-22 | 16.71 | 16.08 | 16.3 | 16.54 | 1302800.0 | 16.54 |
| 2020-10-21 | 16.6 | 15.84 | 16.16 | 16.43 | 2339300.0 | 16.43 |
| 2020-10-20 | 16.69 | 16.02 | 16.58 | 16.09 | 2786900.0 | 16.09 |
| 2020-10-19 | 17.46 | 16.49 | 17.28 | 16.51 | 1767800.0 | 16.51 |
| 2020-10-16 | 17.55 | 17.18 | 17.34 | 17.21 | 1036400.0 | 17.21 |
| 2020-10-15 | 17.47 | 17.17 | 17.26 | 17.31 | 1188600.0 | 17.31 |
| 2020-10-14 | 17.99 | 17.38 | 17.95 | 17.53 | 1879700.0 | 17.53 |
| 2020-10-13 | 18.19 | 17.81 | 18.1 | 17.98 | 1272300.0 | 17.98 |
| 2020-10-12 | 18.16 | 17.81 | 18.1 | 18.04 | 1095700.0 | 18.04 |
| 2020-10-09 | 18.12 | 17.77 | 17.8 | 17.91 | 1193300.0 | 17.91 |
| 2020-10-08 | 17.76 | 17.35 | 17.5 | 17.73 | 1616000.0 | 17.73 |
| 2020-10-07 | 17.5 | 17.08 | 17.24 | 17.38 | 1241300.0 | 17.38 |
| 2020-10-06 | 17.73 | 17.08 | 17.3 | 17.16 | 1740700.0 | 17.16 |
| 2020-10-05 | 17.25 | 16.92 | 17.15 | 17.22 | 1950300.0 | 17.22 |
| 2020-10-02 | 17.47 | 16.96 | 17.18 | 17.1 | 1547700.0 | 17.1 |
| 2020-10-01 | 17.82 | 17.42 | 17.47 | 17.52 | 1470500.0 | 17.52 |
| 2020-09-30 | 17.58 | 17.22 | 17.4 | 17.36 | 1555000.0 | 17.36 |
| 2020-09-29 | 17.82 | 17.4 | 17.7 | 17.45 | 1111100.0 | 17.45 |
| 2020-09-28 | 17.86 | 17.52 | 17.6 | 17.67 | 1187300.0 | 17.67 |
| 2020-09-25 | 17.47 | 17.07 | 17.07 | 17.41 | 1255900.0 | 17.41 |
| 2020-09-24 | 17.46 | 16.84 | 17.39 | 17.24 | 1562400.0 | 17.24 |
| 2020-09-23 | 18.07 | 17.28 | 17.84 | 17.38 | 1588800.0 | 17.38 |
| 2020-09-22 | 18.0 | 17.53 | 17.99 | 17.95 | 1356500.0 | 17.95 |
| 2020-09-21 | 17.99 | 17.38 | 17.57 | 17.97 | 2147000.0 | 17.97 |
| 2020-09-18 | 18.22 | 17.49 | 17.98 | 17.85 | 4771700.0 | 17.85 |
| 2020-09-17 | 17.84 | 17.22 | 17.8 | 17.8 | 2848700.0 | 17.8 |
| 2020-09-16 | 18.44 | 17.57 | 17.7 | 18.05 | 2876700.0 | 18.05 |
| 2020-09-15 | 17.75 | 17.26 | 17.67 | 17.66 | 1353400.0 | 17.66 |
| 2020-09-14 | 17.99 | 17.42 | 17.94 | 17.55 | 1569900.0 | 17.55 |
| 2020-09-11 | 18.4 | 17.66 | 18.31 | 17.78 | 1522200.0 | 17.78 |
| 2020-09-10 | 19.03 | 18.1 | 18.74 | 18.14 | 1517600.0 | 18.14 |
| 2020-09-09 | 18.83 | 18.21 | 18.54 | 18.62 | 1690100.0 | 18.62 |
| 2020-09-08 | 19.04 | 17.78 | 17.87 | 18.23 | 2536800.0 | 18.23 |
| 2020-09-04 | 18.97 | 17.58 | 18.85 | 18.59 | 3343600.0 | 18.59 |
| 2020-09-03 | 20.33 | 18.77 | 20.11 | 19.02 | 3176900.0 | 19.02 |
| 2020-09-02 | 20.59 | 19.93 | 20.3 | 20.53 | 2356400.0 | 20.53 |
| 2020-09-01 | 20.05 | 19.46 | 19.5 | 20.05 | 2000200.0 | 20.05 |
| 2020-08-31 | 20.19 | 19.35 | 19.98 | 19.63 | 2881400.0 | 19.63 |
| 2020-08-28 | 21.0 | 19.96 | 20.5 | 20.0 | 3946500.0 | 20.0 |
| 2020-08-27 | 21.23 | 19.81 | 21.03 | 20.24 | 14075000.0 | 20.24 |
| 2020-08-26 | 19.5 | 18.26 | 18.33 | 19.29 | 7798200.0 | 19.29 |
| 2020-08-25 | 18.06 | 17.62 | 17.84 | 18.03 | 1314800.0 | 18.03 |
| 2020-08-24 | 18.13 | 17.6 | 18.05 | 17.86 | 1223500.0 | 17.86 |
| 2020-08-21 | 18.1 | 17.64 | 18.04 | 17.76 | 1223900.0 | 17.76 |
| 2020-08-20 | 18.27 | 17.61 | 17.75 | 18.08 | 868100.0 | 18.08 |
| 2020-08-19 | 18.26 | 17.83 | 17.9 | 17.86 | 1179100.0 | 17.86 |
| 2020-08-18 | 17.97 | 17.58 | 17.75 | 17.82 | 1104300.0 | 17.82 |
| 2020-08-17 | 17.85 | 17.14 | 17.21 | 17.75 | 1474300.0 | 17.75 |
| 2020-08-14 | 17.29 | 16.99 | 17.19 | 17.18 | 1641000.0 | 17.18 |
| 2020-08-13 | 17.41 | 17.0 | 17.13 | 17.15 | 1195700.0 | 17.15 |
| 2020-08-12 | 17.4 | 16.93 | 17.02 | 17.13 | 1040700.0 | 17.13 |
| 2020-08-11 | 17.27 | 16.77 | 17.02 | 16.92 | 1766700.0 | 16.92 |
| 2020-08-10 | 17.48 | 16.95 | 17.4 | 17.07 | 1279100.0 | 17.07 |
| 2020-08-07 | 17.72 | 17.05 | 17.56 | 17.37 | 1676500.0 | 17.37 |
| 2020-08-06 | 18.4 | 17.62 | 18.36 | 17.76 | 1455000.0 | 17.76 |
| 2020-08-05 | 18.57 | 17.99 | 18.05 | 18.4 | 1537800.0 | 18.4 |
| 2020-08-04 | 18.32 | 17.91 | 18.04 | 17.99 | 1098900.0 | 17.99 |
| 2020-08-03 | 18.15 | 17.57 | 18.0 | 18.07 | 1630200.0 | 18.07 |
| 2020-07-31 | 17.95 | 17.27 | 17.77 | 17.95 | 1647200.0 | 17.95 |
| 2020-07-30 | 17.66 | 17.07 | 17.23 | 17.58 | 1172800.0 | 17.58 |
| 2020-07-29 | 17.76 | 17.52 | 17.65 | 17.63 | 1269700.0 | 17.63 |
| 2020-07-28 | 17.91 | 17.54 | 17.61 | 17.55 | 1930300.0 | 17.55 |
| 2020-07-27 | 17.83 | 17.38 | 17.71 | 17.64 | 1908100.0 | 17.64 |
| 2020-07-24 | 18.23 | 17.71 | 18.13 | 17.75 | 1938600.0 | 17.75 |
| 2020-07-23 | 18.99 | 18.22 | 18.8 | 18.28 | 2552800.0 | 18.28 |
| 2020-07-22 | 19.25 | 18.54 | 19.1 | 18.78 | 1547700.0 | 18.78 |
| 2020-07-21 | 19.6 | 18.86 | 19.56 | 18.94 | 1864300.0 | 18.94 |
| 2020-07-20 | 19.54 | 18.56 | 18.62 | 19.5 | 3393300.0 | 19.5 |
| 2020-07-17 | 18.67 | 18.2 | 18.56 | 18.47 | 1617600.0 | 18.47 |
| 2020-07-16 | 18.91 | 18.28 | 18.86 | 18.46 | 2092700.0 | 18.46 |
| 2020-07-15 | 19.14 | 18.67 | 19.02 | 19.03 | 1878800.0 | 19.03 |
| 2020-07-14 | 19.15 | 18.21 | 18.92 | 18.82 | 2955000.0 | 18.82 |
| 2020-07-13 | 20.83 | 19.15 | 20.71 | 19.17 | 3098800.0 | 19.17 |
| 2020-07-10 | 21.08 | 20.52 | 20.98 | 20.57 | 1510400.0 | 20.57 |
| 2020-07-09 | 21.68 | 20.71 | 21.4 | 20.98 | 1925000.0 | 20.98 |
| 2020-07-08 | 21.32 | 20.7 | 20.75 | 21.21 | 1813200.0 | 21.21 |
| 2020-07-07 | 21.12 | 20.57 | 20.89 | 20.63 | 1289500.0 | 20.63 |
| 2020-07-06 | 21.34 | 20.64 | 20.89 | 20.84 | 2580900.0 | 20.84 |
| 2020-07-02 | 21.36 | 20.63 | 21.31 | 20.68 | 1688300.0 | 20.68 |
| 2020-07-01 | 21.29 | 20.6 | 20.77 | 21.23 | 1877100.0 | 21.23 |
| 2020-06-30 | 20.85 | 20.11 | 20.2 | 20.76 | 3027900.0 | 20.76 |
| 2020-06-29 | 21.5 | 20.06 | 21.47 | 20.22 | 2902800.0 | 20.22 |
| 2020-06-26 | 21.48 | 20.66 | 20.95 | 21.48 | 4103700.0 | 21.48 |
| 2020-06-25 | 21.01 | 20.27 | 20.4 | 20.95 | 2334000.0 | 20.95 |
| 2020-06-24 | 21.4 | 20.15 | 20.99 | 20.33 | 3288700.0 | 20.33 |
| 2020-06-23 | 21.79 | 20.56 | 21.45 | 20.79 | 5510500.0 | 20.79 |
| 2020-06-22 | 22.09 | 19.72 | 19.89 | 22.06 | 12206000.0 | 22.06 |
| 2020-06-19 | 19.82 | 19.21 | 19.48 | 19.79 | 5074200.0 | 19.79 |
| 2020-06-18 | 19.32 | 18.92 | 19.1 | 19.3 | 1198300.0 | 19.3 |
| 2020-06-17 | 19.29 | 18.8 | 19.0 | 19.13 | 1447500.0 | 19.13 |
| 2020-06-16 | 18.98 | 18.55 | 18.8 | 18.97 | 1782800.0 | 18.97 |
| 2020-06-15 | 18.47 | 17.7 | 17.9 | 18.46 | 1767800.0 | 18.46 |
| 2020-06-12 | 18.61 | 17.86 | 18.47 | 18.26 | 1221700.0 | 18.26 |
| 2020-06-11 | 19.05 | 17.87 | 18.9 | 17.98 | 2138200.0 | 17.98 |
| 2020-06-10 | 19.78 | 19.09 | 19.5 | 19.24 | 2285000.0 | 19.24 |
| 2020-06-09 | 19.5 | 19.08 | 19.29 | 19.31 | 2057200.0 | 19.31 |
| 2020-06-08 | 19.35 | 18.21 | 18.33 | 19.33 | 2808600.0 | 19.33 |
| 2020-06-05 | 18.94 | 18.25 | 18.7 | 18.31 | 2792700.0 | 18.31 |
| 2020-06-04 | 19.17 | 18.59 | 18.9 | 18.72 | 2417300.0 | 18.72 |
| 2020-06-03 | 19.96 | 18.83 | 19.9 | 19.03 | 5151900.0 | 19.03 |
| 2020-06-02 | 20.29 | 19.44 | 19.63 | 19.76 | 3685500.0 | 19.76 |
| 2020-06-01 | 20.28 | 19.24 | 20.0 | 19.37 | 4183300.0 | 19.37 |
| 2020-05-29 | 20.27 | 19.3 | 19.5 | 19.98 | 4807500.0 | 19.98 |
| 2020-05-28 | 21.08 | 19.31 | 20.09 | 19.49 | 11654300.0 | 19.49 |
| 2020-05-27 | 20.5 | 18.81 | 19.6 | 19.64 | 7067100.0 | 19.64 |
| 2020-05-26 | 19.91 | 19.2 | 19.8 | 19.52 | 3812600.0 | 19.52 |
| 2020-05-22 | 19.33 | 18.15 | 18.21 | 19.09 | 3191600.0 | 19.09 |
| 2020-05-21 | 18.14 | 17.51 | 17.8 | 17.89 | 1569000.0 | 17.89 |
| 2020-05-20 | 17.85 | 17.33 | 17.38 | 17.84 | 1710000.0 | 17.84 |
| 2020-05-19 | 17.41 | 17.08 | 17.2 | 17.09 | 1554000.0 | 17.09 |
| 2020-05-18 | 17.78 | 17.14 | 17.58 | 17.26 | 1649500.0 | 17.26 |
| 2020-05-15 | 17.25 | 16.77 | 16.9 | 17.17 | 1081300.0 | 17.17 |
| 2020-05-14 | 16.99 | 16.28 | 16.63 | 16.99 | 1399000.0 | 16.99 |
| 2020-05-13 | 17.14 | 16.31 | 17.01 | 16.87 | 1898200.0 | 16.87 |
| 2020-05-12 | 17.77 | 16.82 | 17.35 | 16.9 | 1871000.0 | 16.9 |
| 2020-05-11 | 17.48 | 16.96 | 17.08 | 17.34 | 1759900.0 | 17.34 |
| 2020-05-08 | 17.24 | 16.5 | 17.03 | 17.17 | 2865100.0 | 17.17 |
| 2020-05-07 | 16.99 | 16.3 | 16.32 | 16.86 | 3298900.0 | 16.86 |
| 2020-05-06 | 16.16 | 15.71 | 15.78 | 15.95 | 1056500.0 | 15.95 |
| 2020-05-05 | 16.07 | 15.34 | 15.51 | 15.72 | 1260100.0 | 15.72 |
| 2020-05-04 | 15.67 | 15.03 | 15.23 | 15.25 | 1800800.0 | 15.25 |
| 2020-05-01 | 15.82 | 14.9 | 15.75 | 15.31 | 1826500.0 | 15.31 |
| 2020-04-30 | 16.37 | 16.04 | 16.3 | 16.14 | 1086300.0 | 16.14 |
| 2020-04-29 | 16.72 | 16.04 | 16.54 | 16.35 | 1810600.0 | 16.35 |
| 2020-04-28 | 16.89 | 16.03 | 16.59 | 16.16 | 1995700.0 | 16.16 |
| 2020-04-27 | 16.61 | 16.01 | 16.1 | 16.43 | 1501700.0 | 16.43 |
| 2020-04-24 | 16.1 | 15.74 | 15.99 | 15.88 | 988900.0 | 15.88 |
| 2020-04-23 | 16.31 | 15.67 | 15.67 | 15.92 | 1237300.0 | 15.92 |
| 2020-04-22 | 16.26 | 15.53 | 16.14 | 15.72 | 1183800.0 | 15.72 |
| 2020-04-21 | 16.14 | 15.46 | 15.75 | 15.8 | 1763700.0 | 15.8 |
| 2020-04-20 | 16.4 | 15.33 | 15.43 | 16.01 | 1625300.0 | 16.01 |
| 2020-04-17 | 15.86 | 15.22 | 15.5 | 15.49 | 2052000.0 | 15.49 |
| 2020-04-16 | 15.54 | 15.09 | 15.4 | 15.4 | 1401700.0 | 15.4 |
| 2020-04-15 | 15.49 | 14.79 | 15.0 | 15.35 | 1929000.0 | 15.35 |
| 2020-04-14 | 16.04 | 15.29 | 15.87 | 15.37 | 2006300.0 | 15.37 |
| 2020-04-13 | 15.69 | 15.09 | 15.53 | 15.4 | 2299500.0 | 15.4 |
| 2020-04-09 | 15.96 | 15.05 | 15.28 | 15.43 | 1918200.0 | 15.43 |
| 2020-04-08 | 15.24 | 14.57 | 14.96 | 15.13 | 2370000.0 | 15.13 |
| 2020-04-07 | 15.66 | 14.43 | 15.3 | 14.71 | 2631200.0 | 14.71 |
| 2020-04-06 | 15.44 | 14.84 | 14.84 | 15.34 | 2713100.0 | 15.34 |
| 2020-04-03 | 14.73 | 13.69 | 14.5 | 14.43 | 2236000.0 | 14.43 |
| 2020-04-02 | 15.36 | 13.85 | 14.0 | 14.71 | 3049700.0 | 14.71 |
| 2020-04-01 | 14.24 | 12.95 | 13.35 | 14.17 | 2960200.0 | 14.17 |
| 2020-03-31 | 14.39 | 13.71 | 14.3 | 14.04 | 3213700.0 | 14.04 |
| 2020-03-30 | 14.17 | 13.09 | 13.67 | 14.0 | 2287400.0 | 14.0 |
| 2020-03-27 | 14.12 | 13.05 | 13.64 | 13.42 | 5992100.0 | 13.42 |
| 2020-03-26 | 14.21 | 12.83 | 12.83 | 13.85 | 3043700.0 | 13.85 |
| 2020-03-25 | 13.24 | 12.3 | 12.68 | 12.77 | 3386900.0 | 12.77 |
| 2020-03-24 | 13.08 | 11.68 | 12.52 | 12.29 | 2432800.0 | 12.29 |
| 2020-03-23 | 12.57 | 11.03 | 12.0 | 12.03 | 3191900.0 | 12.03 |
| 2020-03-20 | 12.91 | 11.78 | 11.87 | 12.48 | 4014300.0 | 12.48 |
| 2020-03-19 | 11.8 | 9.59 | 9.59 | 11.65 | 4313700.0 | 11.65 |
| 2020-03-18 | 10.62 | 8.65 | 8.75 | 9.64 | 4722300.0 | 9.64 |
| 2020-03-17 | 9.41 | 8.64 | 9.21 | 9.23 | 3533800.0 | 9.23 |
| 2020-03-16 | 10.22 | 8.79 | 9.06 | 9.12 | 3395600.0 | 9.12 |
| 2020-03-13 | 11.29 | 10.25 | 11.15 | 10.93 | 2887400.0 | 10.93 |
| 2020-03-12 | 11.56 | 10.58 | 11.5 | 10.6 | 3104600.0 | 10.6 |
| 2020-03-11 | 12.84 | 11.86 | 12.62 | 12.23 | 2815900.0 | 12.23 |
| 2020-03-10 | 13.48 | 12.55 | 13.45 | 12.93 | 1947400.0 | 12.93 |
| 2020-03-09 | 14.11 | 13.0 | 13.99 | 13.04 | 3032600.0 | 13.04 |
| 2020-03-06 | 15.2 | 14.37 | 14.65 | 14.68 | 2317200.0 | 14.68 |
| 2020-03-05 | 15.4 | 14.88 | 15.0 | 15.01 | 2297400.0 | 15.01 |
| 2020-03-04 | 16.22 | 15.06 | 16.19 | 15.38 | 2622000.0 | 15.38 |
| 2020-03-03 | 16.84 | 15.55 | 16.72 | 15.89 | 2387500.0 | 15.89 |
| 2020-03-02 | 16.89 | 16.08 | 16.72 | 16.89 | 2609800.0 | 16.89 |
| 2020-02-28 | 16.97 | 15.0 | 15.24 | 16.75 | 5626600.0 | 16.75 |
| 2020-02-27 | 16.46 | 15.1 | 15.2 | 15.28 | 6340900.0 | 15.28 |
| 2020-02-26 | 15.31 | 14.78 | 15.09 | 14.98 | 3031400.0 | 14.98 |
| 2020-02-25 | 16.1 | 14.98 | 16.03 | 15.04 | 2493600.0 | 15.04 |
| 2020-02-24 | 16.0 | 15.08 | 15.25 | 15.88 | 3033400.0 | 15.88 |
| 2020-02-21 | 16.45 | 15.85 | 16.23 | 16.17 | 3112100.0 | 16.17 |
| 2020-02-20 | 16.4 | 15.93 | 16.26 | 16.2 | 1060200.0 | 16.2 |
| 2020-02-19 | 16.42 | 16.16 | 16.29 | 16.21 | 2073400.0 | 16.21 |
| 2020-02-18 | 16.26 | 15.81 | 15.88 | 16.24 | 1550300.0 | 16.24 |