BowX Acquisition Corp. Unitのデータ

BowX Acquisition Corp. Unitの基本情報

名前 BowX Acquisition Corp. Unit
ティッカー BOWXU
国 United States
上場年 2020.0
セクター Finance

BowX Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.77 11.21 11.21 11.47 125600.0 11.47
2021-02-12 11.48 11.25 11.41 11.25 17100.0 11.25
2021-02-11 11.57 11.26 11.57 11.33 4200.0 11.33
2021-02-10 11.52 11.36 11.49 11.38 47900.0 11.38
2021-02-09 11.45 11.3 11.4 11.36 6800.0 11.36
2021-02-08 12.0 11.3 12.0 11.42 165900.0 11.42
2021-02-05 11.47 11.35 11.42 11.36 17200.0 11.36
2021-02-04 11.65 11.39 11.65 11.39 4000.0 11.39
2021-02-03 11.75 11.49 11.65 11.5 23800.0 11.5
2021-02-02 11.7 11.5 11.61 11.57 128700.0 11.57
2021-02-01 11.64 11.34 11.45 11.56 43400.0 11.56
2021-01-29 11.45 11.19 11.26 11.34 109600.0 11.34
2021-01-28 12.0 10.99 10.99 11.21 349300.0 11.21
2021-01-27 11.2 10.9 11.2 10.98 353400.0 10.98
2021-01-26 11.6 11.2 11.6 11.22 203000.0 11.22
2021-01-25 11.85 11.54 11.67 11.61 68400.0 11.61
2021-01-22 11.83 11.67 11.7 11.74 123400.0 11.74
2021-01-21 12.74 11.31 11.34 11.75 130900.0 11.75
2021-01-20 11.45 11.27 11.4 11.3 66500.0 11.3
2021-01-19 11.4 10.62 11.05 11.4 38100.0 11.4
2021-01-15 11.21 11.01 11.21 11.03 102600.0 11.03
2021-01-14 11.4 11.13 11.15 11.23 77500.0 11.23
2021-01-13 11.39 11.09 11.16 11.18 124300.0 11.18
2021-01-12 11.2 10.95 10.99 11.13 68700.0 11.13
2021-01-11 11.07 10.92 11.0 10.92 60100.0 10.92
2021-01-08 11.03 10.91 10.91 10.99 32700.0 10.99
2021-01-07 11.06 10.95 11.06 10.96 13200.0 10.96
2021-01-06 11.14 10.85 10.9 11.01 384700.0 11.01
2021-01-05 10.89 10.7 10.8 10.85 41500.0 10.85
2021-01-04 10.88 10.62 10.67 10.88 93000.0 10.88
2020-12-31 10.8 10.65 10.7 10.7 76400.0 10.7
2020-12-30 10.95 10.76 10.76 10.8 108100.0 10.8
2020-12-29 11.15 10.68 10.78 10.68 100600.0 10.68
2020-12-28 13.0 10.8 10.84 10.83 368900.0 10.83
2020-12-24 10.81 10.73 10.76 10.75 85900.0 10.75
2020-12-23 10.8 10.59 10.7 10.77 123100.0 10.77
2020-12-22 10.77 10.56 10.77 10.6 72100.0 10.6
2020-12-21 10.6 10.6 10.6 10.6 0.0 10.6
2020-12-18 10.61 10.6 10.61 10.6 400.0 10.6
2020-12-17 10.68 10.5 10.56 10.65 85500.0 10.65
2020-12-16 10.69 10.6 10.6 10.68 6700.0 10.68
2020-12-15 10.57 10.4 10.57 10.42 409400.0 10.42
2020-12-14 10.62 10.37 10.38 10.57 111000.0 10.57
2020-12-11 10.78 10.34 10.6 10.4 75800.0 10.4
2020-12-10 10.7 10.43 10.57 10.43 4300.0 10.43
2020-12-09 10.65 10.42 10.44 10.57 19700.0 10.57
2020-12-08 10.65 10.5 10.51 10.55 2300.0 10.55
2020-12-07 10.65 10.35 10.56 10.46 56800.0 10.46
2020-12-04 10.5 10.32 10.32 10.38 106600.0 10.38
2020-12-03 10.62 10.48 10.57 10.51 15300.0 10.51
2020-12-02 10.72 10.38 10.39 10.43 58800.0 10.43
2020-12-01 10.41 10.32 10.36 10.39 10300.0 10.39
2020-11-30 10.41 10.28 10.41 10.31 278200.0 10.31
2020-11-27 10.24 10.24 10.24 10.24 0.0 10.24
2020-11-25 10.24 10.2 10.2 10.24 1300.0 10.24
2020-11-24 10.35 10.18 10.19 10.2 44100.0 10.2
2020-11-23 10.25 10.16 10.16 10.19 38300.0 10.19
2020-11-20 10.17 10.15 10.15 10.15 60600.0 10.15
2020-11-19 10.16 10.09 10.09 10.16 22200.0 10.16
2020-11-18 10.07 10.07 10.07 10.07 100.0 10.07
2020-11-17 10.11 10.06 10.07 10.07 8000.0 10.07
2020-11-16 10.1 9.97 10.09 10.05 341300.0 10.05
2020-11-13 10.12 10.09 10.12 10.1 600.0 10.1
2020-11-12 10.13 10.08 10.13 10.08 5900.0 10.08
2020-11-11 10.15 10.15 10.15 10.15 1200.0 10.15
2020-11-10 10.25 10.09 10.17 10.25 19500.0 10.25
2020-11-09 10.17 10.1 10.17 10.15 9600.0 10.15
2020-11-06 10.13 10.06 10.06 10.1 15700.0 10.1
2020-11-05 10.05 10.02 10.02 10.05 5800.0 10.05
2020-11-04 10.01 10.01 10.01 10.01 0.0 10.01
2020-11-03 10.06 9.98 10.0 10.01 317400.0 10.01
2020-11-02 10.07 9.97 9.97 10.02 110600.0 10.02
2020-10-30 10.03 9.98 10.0 9.98 100700.0 9.98
2020-10-29 10.06 10.0 10.0 10.02 58300.0 10.02
2020-10-28 10.08 9.95 10.06 10.06 75600.0 10.06
2020-10-27 10.15 10.05 10.1 10.14 44700.0 10.14
2020-10-26 10.16 10.06 10.16 10.06 11300.0 10.06
2020-10-23 10.27 10.13 10.13 10.26 11400.0 10.26
2020-10-22 10.15 10.09 10.11 10.15 144100.0 10.15
2020-10-21 10.21 10.12 10.12 10.16 8700.0 10.16
2020-10-20 10.21 10.11 10.15 10.16 292700.0 10.16
2020-10-19 10.19 10.13 10.19 10.16 3200.0 10.16
2020-10-16 10.18 10.12 10.14 10.15 2323700.0 10.15
2020-10-15 10.18 10.1 10.15 10.18 217300.0 10.18
2020-10-14 10.28 10.1 10.28 10.19 128900.0 10.19
2020-10-13 10.24 10.09 10.1 10.19 17500.0 10.19
2020-10-12 10.22 10.13 10.17 10.14 29400.0 10.14
2020-10-09 10.19 10.15 10.19 10.17 16800.0 10.17
2020-10-08 10.24 10.1 10.1 10.2 597300.0 10.2
2020-10-07 10.49 10.06 10.49 10.1 416000.0 10.1
2020-10-06 10.16 10.11 10.16 10.15 153200.0 10.15
2020-10-05 10.21 10.13 10.21 10.14 464400.0 10.14
2020-10-02 10.32 10.2 10.25 10.24 86700.0 10.24
2020-10-01 10.32 10.16 10.29 10.2 110700.0 10.2
2020-09-30 10.45 10.26 10.35 10.26 88300.0 10.26
2020-09-29 10.45 10.33 10.45 10.33 168400.0 10.33
2020-09-28 10.43 10.32 10.32 10.4 5400.0 10.4
2020-09-25 10.4 10.33 10.36 10.33 23500.0 10.33
2020-09-24 10.35 10.26 10.35 10.3 46700.0 10.3
2020-09-23 10.45 10.26 10.45 10.36 53900.0 10.36
2020-09-22 10.46 10.38 10.38 10.45 200500.0 10.45
2020-09-21 10.45 10.3 10.33 10.36 110500.0 10.36
2020-09-18 10.39 10.34 10.35 10.39 91000.0 10.39
2020-09-17 10.44 10.3 10.33 10.36 71200.0 10.36
2020-09-16 10.45 10.33 10.4 10.44 309400.0 10.44
2020-09-15 10.5 10.29 10.29 10.4 75500.0 10.4
2020-09-14 10.36 10.25 10.3 10.34 85000.0 10.34
2020-09-11 10.4 10.16 10.2 10.31 45000.0 10.31
2020-09-10 10.25 10.19 10.25 10.25 26800.0 10.25
2020-09-09 10.31 10.15 10.19 10.3 67900.0 10.3
2020-09-08 10.2 10.11 10.18 10.2 19500.0 10.2
2020-09-04 10.2 10.13 10.15 10.2 404800.0 10.2
2020-09-03 10.15 10.05 10.06 10.15 80200.0 10.15
2020-09-02 10.1 10.05 10.08 10.05 28800.0 10.05
2020-09-01 10.09 10.02 10.02 10.05 114300.0 10.05
2020-08-31 10.07 10.02 10.03 10.03 21700.0 10.03
2020-08-28 10.07 10.0 10.0 10.05 36500.0 10.05
2020-08-27 10.02 10.0 10.02 10.02 36200.0 10.02
2020-08-26 10.1 10.01 10.05 10.02 255000.0 10.02
2020-08-25 10.07 10.01 10.01 10.03 76200.0 10.03
2020-08-24 10.08 10.0 10.08 10.01 141900.0 10.01
2020-08-21 10.05 9.99 10.05 10.0 247500.0 10.0
2020-08-20 10.07 10.02 10.05 10.05 145200.0 10.05
2020-08-19 10.12 10.02 10.06 10.02 359600.0 10.02
2020-08-18 10.1 10.04 10.04 10.1 37200.0 10.1
2020-08-17 10.11 10.02 10.02 10.1 29900.0 10.1
2020-08-14 10.11 10.05 10.05 10.11 50600.0 10.11
2020-08-13 10.24 10.05 10.05 10.1 289400.0 10.1
2020-08-12 10.1 10.05 10.1 10.05 21300.0 10.05
2020-08-11 10.11 10.06 10.1 10.1 175300.0 10.1
2020-08-10 10.12 10.06 10.1 10.1 58100.0 10.1
2020-08-07 10.1 10.06 10.08 10.1 170000.0 10.1
2020-08-06 10.08 10.02 10.05 10.08 551900.0 10.08
2020-08-05 10.05 10.01 10.02 10.03 10790100.0 10.03