BowX Acquisition Corp. Class A Common Stockのデータ

BowX Acquisition Corp. Class A Common Stockの基本情報

名前 BowX Acquisition Corp. Class A Common Stock
ティッカー BOWX
国 United States
上場年 2020.0
セクター Finance

BowX Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.97 10.67 10.67 10.84 348100.0 10.84
2021-02-12 10.75 10.55 10.75 10.61 298500.0 10.61
2021-02-11 10.91 10.65 10.79 10.75 81700.0 10.75
2021-02-10 11.0 10.66 10.67 10.77 363100.0 10.77
2021-02-09 10.8 10.63 10.78 10.68 200400.0 10.68
2021-02-08 11.12 10.65 11.0 10.78 366400.0 10.78
2021-02-05 10.81 10.6 10.73 10.71 186400.0 10.71
2021-02-04 11.0 10.68 10.87 10.79 181500.0 10.79
2021-02-03 11.18 10.85 11.01 10.85 223900.0 10.85
2021-02-02 11.11 10.89 11.01 10.94 402700.0 10.94
2021-02-01 10.93 10.68 10.9 10.93 1027200.0 10.93
2021-01-29 10.8 10.57 10.64 10.65 1110700.0 10.65
2021-01-28 11.66 10.42 10.49 10.61 3491600.0 10.61
2021-01-27 10.77 10.36 10.45 10.47 960200.0 10.47
2021-01-26 11.01 10.56 10.94 10.63 689400.0 10.63
2021-01-25 11.1 10.83 10.99 10.93 353500.0 10.93
2021-01-22 11.1 10.89 11.0 11.02 702100.0 11.02
2021-01-21 12.08 10.65 10.76 11.0 648000.0 11.0
2021-01-20 10.86 10.59 10.86 10.63 268500.0 10.63
2021-01-19 10.77 10.45 10.53 10.77 602000.0 10.77
2021-01-15 10.65 10.38 10.65 10.45 441500.0 10.45
2021-01-14 10.78 10.45 10.6 10.64 411200.0 10.64
2021-01-13 10.77 10.4 10.64 10.5 397500.0 10.5
2021-01-12 10.79 10.38 10.79 10.5 268200.0 10.5
2021-01-11 10.6 10.42 10.5 10.47 188900.0 10.47
2021-01-08 10.5 10.3 10.36 10.47 76800.0 10.47
2021-01-07 10.49 10.3 10.39 10.38 577200.0 10.38
2021-01-06 10.59 10.3 10.59 10.3 88600.0 10.3
2021-01-05 10.4 10.3 10.3 10.39 31600.0 10.39
2021-01-04 10.5 10.22 10.29 10.3 117400.0 10.3
2020-12-31 10.33 10.22 10.3 10.26 157900.0 10.26
2020-12-30 10.36 10.24 10.29 10.33 25800.0 10.33
2020-12-29 10.48 10.28 10.3 10.28 87600.0 10.28
2020-12-28 11.75 10.3 10.31 10.38 359900.0 10.38
2020-12-24 10.39 10.17 10.39 10.17 173000.0 10.17
2020-12-23 10.54 10.23 10.33 10.28 66100.0 10.28
2020-12-22 10.64 10.1 10.63 10.23 129100.0 10.23
2020-12-21 10.25 10.14 10.25 10.16 34600.0 10.16
2020-12-18 10.25 10.17 10.25 10.19 25000.0 10.19
2020-12-17 10.58 10.21 10.45 10.3 21200.0 10.3
2020-12-16 10.2 10.1 10.12 10.15 83900.0 10.15
2020-12-15 10.37 10.09 10.33 10.13 183000.0 10.13
2020-12-14 10.27 10.1 10.1 10.15 620000.0 10.15
2020-12-11 10.35 10.06 10.24 10.06 162700.0 10.06
2020-12-10 10.73 10.0 10.05 10.07 951400.0 10.07
2020-12-09 10.18 9.99 10.18 10.05 66900.0 10.05
2020-12-08 10.25 10.02 10.25 10.1 258400.0 10.1
2020-12-07 10.35 10.17 10.25 10.2 150200.0 10.2
2020-12-04 10.38 10.15 10.16 10.27 252700.0 10.27
2020-12-03 10.42 10.05 10.21 10.22 271100.0 10.22
2020-12-02 10.15 10.01 10.01 10.15 18000.0 10.15
2020-12-01 10.13 10.07 10.07 10.13 700.0 10.13
2020-11-30 10.47 9.97 10.25 10.15 169100.0 10.15
2020-11-27 10.25 9.98 9.98 10.25 24400.0 10.25
2020-11-25 9.98 9.9 9.9 9.98 268000.0 9.98
2020-11-24 9.98 9.9 9.97 9.98 3900.0 9.98
2020-11-23 9.98 9.86 9.86 9.96 125100.0 9.96
2020-11-20 9.85 9.85 9.85 9.85 219000.0 9.85
2020-11-19 9.82 9.8 9.82 9.82 2500.0 9.82
2020-11-18 9.88 9.88 9.88 9.88 500.0 9.88
2020-11-17 9.98 9.83 9.83 9.85 187600.0 9.85
2020-11-16 9.82 9.8 9.8 9.82 16500.0 9.82
2020-11-13 9.81 9.81 9.81 9.81 0.0 9.81
2020-11-12 9.81 9.81 9.81 9.81 100.0 9.81
2020-11-11 9.8 9.79 9.8 9.8 34800.0 9.8
2020-11-10 9.8 9.68 9.74 9.78 25600.0 9.78
2020-11-09 9.85 9.65 9.85 9.85 5500.0 9.85
2020-11-06 9.8 9.8 9.8 9.8 1000.0 9.8
2020-11-05 9.8 9.8 9.8 9.8 0.0 9.8
2020-11-04 9.8 9.8 9.8 9.8 100.0 9.8
2020-11-03 9.8 9.8 9.8 9.8 0.0 9.8
2020-11-02 9.8 9.8 9.8 9.8 0.0 9.8
2020-10-30 9.8 9.69 9.69 9.8 8200.0 9.8
2020-10-29 9.89 9.89 9.89 9.89 0.0 9.89
2020-10-28 9.89 9.8 9.85 9.89 1400.0 9.89
2020-10-27 9.75 9.75 9.75 9.75 0.0 9.75
2020-10-26 9.75 9.75 9.75 9.75 300.0 9.75
2020-10-23 9.82 9.82 9.82 9.82 0.0 9.82
2020-10-22 10.3 9.82 10.3 9.82 1200.0 9.82
2020-10-21 10.0 9.8 10.0 9.8 5500.0 9.8