Bluescape Opportunities Acquisition Corp. Class A Ordinary Sharesのデータ

Bluescape Opportunities Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Bluescape Opportunities Acquisition Corp. Class A Ordinary Shares
ティッカー BOAC
国 United States
上場年 2020.0
セクター Finance

Bluescape Opportunities Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.5 10.98 11.14 11.48 472700.0 11.48
2021-02-12 11.15 10.95 11.01 10.99 143400.0 10.99
2021-02-11 11.29 10.93 11.15 10.96 193700.0 10.96
2021-02-10 11.24 10.92 11.2 11.06 204700.0 11.06
2021-02-09 11.32 11.1 11.28 11.15 112100.0 11.15
2021-02-08 11.41 11.09 11.2 11.27 410700.0 11.27
2021-02-05 11.2 11.06 11.06 11.1 294700.0 11.1
2021-02-04 11.27 10.91 11.22 11.0 147800.0 11.0
2021-02-03 11.44 11.09 11.29 11.1 204700.0 11.1
2021-02-02 11.36 11.03 11.19 11.2 113200.0 11.2
2021-02-01 11.0 10.73 10.82 10.95 356500.0 10.95
2021-01-29 10.65 10.52 10.6 10.52 199400.0 10.52
2021-01-28 11.09 10.52 10.9 10.65 503000.0 10.65
2021-01-27 11.52 10.52 11.46 10.68 249300.0 10.68
2021-01-26 12.01 11.77 12.01 11.89 121000.0 11.89
2021-01-25 12.06 11.6 11.79 11.75 314700.0 11.75
2021-01-22 11.75 11.21 11.31 11.54 579100.0 11.54
2021-01-21 11.48 11.15 11.38 11.31 255400.0 11.31
2021-01-20 11.18 10.96 11.05 11.15 466300.0 11.15
2021-01-19 11.1 10.93 11.1 10.95 131400.0 10.95
2021-01-15 11.35 10.86 10.88 10.93 197500.0 10.93
2021-01-14 11.1 10.8 10.99 10.95 412800.0 10.95
2021-01-13 11.05 10.75 11.05 10.8 292000.0 10.8
2021-01-12 10.97 10.51 10.51 10.82 249100.0 10.82
2021-01-11 10.66 10.48 10.63 10.61 77700.0 10.61
2021-01-08 10.68 10.45 10.6 10.68 51400.0 10.68
2021-01-07 10.54 10.3 10.4 10.53 71900.0 10.53
2021-01-06 10.53 10.2 10.53 10.35 69600.0 10.35
2021-01-05 10.42 10.27 10.37 10.42 73700.0 10.42
2021-01-04 10.38 10.24 10.34 10.29 295700.0 10.29
2020-12-31 10.38 10.23 10.26 10.38 208400.0 10.38
2020-12-30 10.55 10.2 10.55 10.38 292400.0 10.38
2020-12-29 10.79 10.17 10.75 10.37 241000.0 10.37
2020-12-28 11.94 11.11 11.56 11.17 90400.0 11.17
2020-12-24 13.09 10.9 12.25 11.1 136700.0 11.1
2020-12-23 11.25 10.5 11.1 10.96 304100.0 10.96
2020-12-22 10.85 10.4 10.85 10.67 173500.0 10.67
2020-12-21 10.84 10.04 10.4 10.42 210100.0 10.42
2020-12-18 11.15 10.03 11.15 10.09 86100.0 10.09