名前 | Bank Of Montreal Common Stock |
ティッカー | BMO |
国 | Canada |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 77.57 | 76.75 | 77.27 | 77.49 | 882900.0 | 77.49 |
2021-02-12 | 76.99 | 75.89 | 75.95 | 76.86 | 801100.0 | 76.86 |
2021-02-11 | 76.96 | 76.14 | 76.59 | 76.25 | 331900.0 | 76.25 |
2021-02-10 | 77.13 | 76.35 | 77.1 | 76.58 | 421100.0 | 76.58 |
2021-02-09 | 76.94 | 76.32 | 76.67 | 76.86 | 635100.0 | 76.86 |
2021-02-08 | 77.16 | 76.55 | 76.92 | 76.79 | 659300.0 | 76.79 |
2021-02-05 | 76.9 | 76.28 | 76.76 | 76.64 | 334800.0 | 76.64 |
2021-02-04 | 76.48 | 75.19 | 75.36 | 76.4 | 691700.0 | 76.4 |
2021-02-03 | 75.47 | 75.01 | 75.46 | 75.2 | 494100.0 | 75.2 |
2021-02-02 | 75.54 | 74.78 | 75.37 | 75.41 | 539400.0 | 75.41 |
2021-02-01 | 74.97 | 74.25 | 74.95 | 74.48 | 387200.0 | 74.48 |
2021-01-29 | 76.16 | 74.05 | 75.7 | 74.31 | 832500.0 | 74.31 |
2021-01-28 | 77.12 | 75.69 | 76.16 | 76.69 | 699800.0 | 75.86 |
2021-01-27 | 76.63 | 75.6 | 76.59 | 75.82 | 899300.0 | 75.0 |
2021-01-26 | 77.56 | 76.64 | 77.56 | 77.15 | 361800.0 | 76.32 |
2021-01-25 | 77.04 | 76.2 | 76.49 | 77.0 | 472700.0 | 76.17 |
2021-01-22 | 77.14 | 76.37 | 76.98 | 76.67 | 605500.0 | 75.84 |
2021-01-21 | 79.23 | 77.72 | 79.23 | 77.72 | 381800.0 | 76.88 |
2021-01-20 | 79.39 | 78.62 | 79.05 | 78.73 | 340200.0 | 77.88 |
2021-01-19 | 80.4 | 78.87 | 79.5 | 78.9 | 666900.0 | 78.05 |
2021-01-15 | 79.1 | 77.71 | 78.14 | 79.07 | 794200.0 | 78.22 |
2021-01-14 | 79.11 | 77.97 | 78.31 | 78.74 | 535900.0 | 77.89 |
2021-01-13 | 78.66 | 77.98 | 78.39 | 78.2 | 564200.0 | 77.36 |
2021-01-12 | 78.53 | 78.02 | 78.44 | 78.39 | 303300.0 | 77.54 |
2021-01-11 | 78.24 | 77.41 | 77.7 | 78.19 | 356500.0 | 77.35 |
2021-01-08 | 78.78 | 77.95 | 78.41 | 78.62 | 467400.0 | 77.77 |
2021-01-07 | 78.36 | 77.25 | 77.5 | 78.29 | 549700.0 | 77.45 |
2021-01-06 | 77.52 | 76.26 | 76.37 | 77.51 | 839700.0 | 76.67 |
2021-01-05 | 76.42 | 75.01 | 75.01 | 76.15 | 393200.0 | 75.33 |
2021-01-04 | 76.51 | 74.79 | 76.24 | 75.05 | 453500.0 | 74.24 |
2020-12-31 | 76.67 | 75.74 | 75.8 | 76.03 | 339000.0 | 75.21 |
2020-12-30 | 76.52 | 75.67 | 76.03 | 75.73 | 268700.0 | 74.91 |
2020-12-29 | 76.58 | 75.75 | 76.21 | 75.83 | 350400.0 | 75.01 |
2020-12-28 | 76.83 | 75.72 | 76.2 | 75.91 | 197800.0 | 75.09 |
2020-12-24 | 76.08 | 75.35 | 76.08 | 75.9 | 151100.0 | 75.08 |
2020-12-23 | 75.85 | 75.38 | 75.45 | 75.71 | 487200.0 | 74.89 |
2020-12-22 | 75.53 | 74.17 | 75.53 | 74.87 | 394600.0 | 74.06 |
2020-12-21 | 75.41 | 73.69 | 74.21 | 75.3 | 467400.0 | 74.49 |
2020-12-18 | 76.75 | 75.2 | 76.75 | 75.45 | 483700.0 | 74.64 |
2020-12-17 | 76.92 | 76.45 | 76.68 | 76.7 | 269400.0 | 75.87 |
2020-12-16 | 76.92 | 76.1 | 76.88 | 76.44 | 329100.0 | 75.62 |
2020-12-15 | 77.01 | 75.6 | 75.6 | 76.94 | 421300.0 | 76.11 |
2020-12-14 | 76.81 | 75.25 | 76.81 | 75.33 | 621500.0 | 74.52 |
2020-12-11 | 76.27 | 75.69 | 75.71 | 76.13 | 283500.0 | 75.31 |
2020-12-10 | 77.08 | 76.15 | 76.51 | 76.58 | 334400.0 | 75.75 |
2020-12-09 | 76.85 | 76.23 | 76.67 | 76.73 | 387500.0 | 75.9 |
2020-12-08 | 76.44 | 75.71 | 75.76 | 76.27 | 351400.0 | 75.45 |
2020-12-07 | 76.75 | 75.89 | 76.55 | 76.09 | 282200.0 | 75.27 |
2020-12-04 | 77.06 | 76.03 | 76.13 | 76.78 | 472200.0 | 75.95 |
2020-12-03 | 76.14 | 75.46 | 75.64 | 75.9 | 460800.0 | 75.08 |
2020-12-02 | 75.43 | 74.19 | 74.8 | 75.32 | 515100.0 | 74.51 |
2020-12-01 | 75.14 | 73.37 | 74.0 | 74.59 | 761600.0 | 73.79 |
2020-11-30 | 74.59 | 72.16 | 74.5 | 72.72 | 775300.0 | 71.94 |
2020-11-27 | 75.55 | 74.4 | 74.52 | 74.74 | 297100.0 | 73.93 |
2020-11-25 | 75.2 | 73.79 | 74.37 | 74.81 | 519200.0 | 74.0 |
2020-11-24 | 74.83 | 73.36 | 73.55 | 74.81 | 727700.0 | 74.0 |
2020-11-23 | 72.68 | 71.84 | 72.0 | 72.58 | 576200.0 | 71.8 |
2020-11-20 | 71.63 | 70.09 | 70.56 | 71.34 | 631700.0 | 70.57 |
2020-11-19 | 70.68 | 69.5 | 69.51 | 70.68 | 469100.0 | 69.92 |
2020-11-18 | 70.56 | 69.28 | 69.55 | 69.95 | 561000.0 | 69.2 |
2020-11-17 | 69.56 | 67.67 | 67.95 | 69.4 | 523800.0 | 68.65 |
2020-11-16 | 68.75 | 67.36 | 67.91 | 68.64 | 482700.0 | 67.9 |
2020-11-13 | 66.69 | 66.06 | 66.06 | 66.67 | 812000.0 | 65.95 |
2020-11-12 | 66.55 | 65.65 | 66.12 | 66.05 | 468000.0 | 65.34 |
2020-11-11 | 67.59 | 66.79 | 67.59 | 66.93 | 391200.0 | 66.21 |
2020-11-10 | 67.71 | 65.34 | 65.69 | 67.2 | 745600.0 | 66.48 |
2020-11-09 | 66.33 | 64.94 | 65.56 | 65.24 | 1110800.0 | 64.54 |
2020-11-06 | 63.33 | 62.13 | 63.11 | 62.36 | 316400.0 | 61.69 |
2020-11-05 | 63.78 | 62.82 | 63.0 | 62.92 | 407000.0 | 62.24 |
2020-11-04 | 62.95 | 60.92 | 61.63 | 62.44 | 718800.0 | 61.77 |
2020-11-03 | 62.45 | 60.83 | 60.98 | 61.99 | 596300.0 | 61.32 |
2020-11-02 | 60.26 | 59.36 | 60.11 | 60.11 | 606500.0 | 59.46 |
2020-10-30 | 60.12 | 59.02 | 60.04 | 59.47 | 709400.0 | 58.83 |
2020-10-29 | 61.11 | 59.2 | 59.83 | 60.91 | 723400.0 | 59.2 |
2020-10-28 | 61.57 | 60.04 | 61.28 | 60.07 | 2447100.0 | 58.39 |
2020-10-27 | 63.31 | 62.2 | 63.19 | 62.3 | 627500.0 | 60.56 |
2020-10-26 | 63.53 | 62.8 | 63.41 | 63.36 | 572800.0 | 61.59 |
2020-10-23 | 64.38 | 63.36 | 63.46 | 63.99 | 491700.0 | 62.2 |
2020-10-22 | 63.43 | 62.32 | 62.32 | 62.94 | 583500.0 | 61.18 |
2020-10-21 | 62.45 | 61.41 | 61.44 | 62.36 | 509200.0 | 60.61 |
2020-10-20 | 61.85 | 60.58 | 60.97 | 61.62 | 536900.0 | 59.89 |
2020-10-19 | 61.63 | 60.3 | 61.63 | 60.53 | 606600.0 | 58.84 |
2020-10-16 | 61.81 | 61.24 | 61.39 | 61.34 | 378000.0 | 59.62 |
2020-10-15 | 61.6 | 60.12 | 60.74 | 61.35 | 359900.0 | 59.63 |
2020-10-14 | 62.25 | 61.42 | 61.85 | 61.43 | 465700.0 | 59.71 |
2020-10-13 | 62.57 | 61.56 | 62.41 | 61.85 | 395900.0 | 60.12 |
2020-10-12 | 62.94 | 62.34 | 62.5 | 62.9 | 254100.0 | 61.14 |
2020-10-09 | 62.84 | 61.96 | 62.7 | 62.31 | 458500.0 | 60.57 |
2020-10-08 | 62.66 | 61.87 | 61.87 | 62.3 | 481300.0 | 60.56 |
2020-10-07 | 61.71 | 60.95 | 61.16 | 61.55 | 412900.0 | 59.83 |
2020-10-06 | 61.14 | 59.48 | 59.82 | 60.41 | 883700.0 | 58.72 |
2020-10-05 | 59.36 | 58.52 | 58.64 | 59.12 | 739900.0 | 57.46 |
2020-10-02 | 58.35 | 56.96 | 57.21 | 58.13 | 672000.0 | 56.5 |
2020-10-01 | 58.78 | 57.88 | 58.66 | 58.0 | 408400.0 | 56.38 |
2020-09-30 | 59.07 | 58.24 | 58.5 | 58.41 | 555800.0 | 56.77 |
2020-09-29 | 59.34 | 58.13 | 59.26 | 58.38 | 443200.0 | 56.75 |
2020-09-28 | 59.7 | 59.15 | 59.25 | 59.51 | 488700.0 | 57.84 |
2020-09-25 | 58.32 | 57.69 | 57.97 | 58.27 | 362600.0 | 56.64 |
2020-09-24 | 58.84 | 57.22 | 58.0 | 58.4 | 491300.0 | 56.76 |
2020-09-23 | 59.52 | 58.01 | 58.86 | 58.02 | 636200.0 | 56.4 |
2020-09-22 | 60.16 | 58.66 | 59.69 | 58.72 | 342800.0 | 57.08 |
2020-09-21 | 59.61 | 58.3 | 59.54 | 59.49 | 723100.0 | 57.82 |
2020-09-18 | 61.37 | 60.59 | 61.36 | 60.75 | 457100.0 | 59.05 |
2020-09-17 | 61.52 | 60.5 | 60.72 | 61.46 | 359400.0 | 59.74 |
2020-09-16 | 61.86 | 61.18 | 61.65 | 61.21 | 372000.0 | 59.5 |
2020-09-15 | 62.21 | 61.47 | 61.98 | 61.63 | 359200.0 | 59.9 |
2020-09-14 | 61.88 | 61.3 | 61.3 | 61.69 | 351300.0 | 59.96 |
2020-09-11 | 61.16 | 60.56 | 60.7 | 61.05 | 363600.0 | 59.34 |
2020-09-10 | 61.74 | 60.33 | 61.74 | 60.48 | 574600.0 | 58.79 |
2020-09-09 | 61.86 | 60.84 | 61.1 | 61.4 | 480200.0 | 59.68 |
2020-09-08 | 61.24 | 60.04 | 61.17 | 60.54 | 668400.0 | 58.84 |
2020-09-04 | 63.04 | 61.59 | 62.76 | 62.31 | 590000.0 | 60.57 |
2020-09-03 | 63.27 | 61.9 | 63.08 | 62.02 | 580500.0 | 60.28 |
2020-09-02 | 63.0 | 62.53 | 62.53 | 62.81 | 473400.0 | 61.05 |
2020-09-01 | 63.24 | 62.35 | 63.03 | 62.56 | 503700.0 | 60.81 |
2020-08-31 | 63.79 | 62.69 | 62.92 | 63.57 | 779900.0 | 61.79 |
2020-08-28 | 64.37 | 62.75 | 64.37 | 63.2 | 509200.0 | 61.43 |
2020-08-27 | 64.28 | 63.3 | 63.89 | 63.75 | 831400.0 | 61.97 |
2020-08-26 | 63.93 | 61.62 | 61.91 | 63.55 | 1233600.0 | 61.77 |
2020-08-25 | 61.93 | 58.78 | 59.25 | 61.65 | 1245600.0 | 59.92 |
2020-08-24 | 58.24 | 57.54 | 57.64 | 58.24 | 586200.0 | 56.61 |
2020-08-21 | 57.62 | 57.14 | 57.42 | 57.27 | 394100.0 | 55.67 |
2020-08-20 | 58.14 | 57.66 | 57.89 | 57.72 | 419400.0 | 56.1 |
2020-08-19 | 59.26 | 58.29 | 58.76 | 58.34 | 528400.0 | 56.71 |
2020-08-18 | 59.28 | 58.49 | 59.05 | 58.67 | 391300.0 | 57.03 |
2020-08-17 | 59.25 | 58.75 | 58.9 | 58.99 | 402800.0 | 57.34 |
2020-08-14 | 59.23 | 58.34 | 58.47 | 58.92 | 379600.0 | 57.27 |
2020-08-13 | 59.6 | 58.74 | 59.24 | 58.81 | 356800.0 | 57.16 |
2020-08-12 | 59.43 | 58.83 | 59.0 | 59.36 | 693700.0 | 57.7 |
2020-08-11 | 58.7 | 57.87 | 58.13 | 58.26 | 698700.0 | 56.63 |
2020-08-10 | 57.44 | 56.19 | 56.48 | 57.37 | 522800.0 | 55.76 |
2020-08-07 | 56.27 | 55.21 | 55.27 | 56.22 | 509900.0 | 54.65 |
2020-08-06 | 56.21 | 55.81 | 55.93 | 55.89 | 596800.0 | 54.33 |
2020-08-05 | 56.09 | 55.2 | 55.34 | 56.04 | 574100.0 | 54.47 |
2020-08-04 | 55.32 | 54.64 | 54.8 | 54.84 | 429100.0 | 53.3 |
2020-08-03 | 55.12 | 54.55 | 55.0 | 54.84 | 258900.0 | 53.3 |
2020-07-31 | 55.92 | 55.08 | 55.81 | 55.52 | 1695400.0 | 52.94 |
2020-07-30 | 56.01 | 54.68 | 55.5 | 55.99 | 600800.0 | 52.63 |
2020-07-29 | 56.33 | 55.06 | 55.24 | 56.29 | 530000.0 | 52.91 |
2020-07-28 | 55.48 | 54.84 | 55.29 | 55.24 | 480900.0 | 51.93 |
2020-07-27 | 55.55 | 54.07 | 54.8 | 55.53 | 607700.0 | 52.2 |
2020-07-24 | 55.33 | 54.66 | 55.33 | 54.93 | 450300.0 | 51.63 |
2020-07-23 | 55.86 | 55.12 | 55.68 | 55.26 | 503000.0 | 51.94 |
2020-07-22 | 55.82 | 55.34 | 55.51 | 55.81 | 329400.0 | 52.46 |
2020-07-21 | 56.42 | 55.52 | 55.52 | 55.72 | 511500.0 | 52.38 |
2020-07-20 | 55.22 | 54.53 | 54.75 | 54.78 | 398200.0 | 51.49 |
2020-07-17 | 55.86 | 54.9 | 55.83 | 54.94 | 464800.0 | 51.64 |
2020-07-16 | 56.41 | 55.21 | 55.46 | 55.56 | 453400.0 | 52.23 |
2020-07-15 | 56.14 | 54.75 | 54.75 | 55.97 | 764200.0 | 52.61 |
2020-07-14 | 54.21 | 53.11 | 53.66 | 54.21 | 673800.0 | 50.96 |
2020-07-13 | 54.42 | 53.39 | 54.2 | 53.75 | 757800.0 | 50.52 |
2020-07-10 | 53.67 | 52.22 | 52.33 | 53.58 | 509900.0 | 50.36 |
2020-07-09 | 53.08 | 51.81 | 53.01 | 52.13 | 1105200.0 | 49.0 |
2020-07-08 | 53.32 | 52.15 | 52.79 | 53.31 | 623300.0 | 50.11 |
2020-07-07 | 54.01 | 52.82 | 54.01 | 52.82 | 594000.0 | 49.65 |
2020-07-06 | 54.55 | 53.51 | 54.41 | 54.46 | 727400.0 | 51.19 |
2020-07-02 | 54.28 | 52.53 | 53.47 | 52.9 | 532800.0 | 49.73 |
2020-07-01 | 53.74 | 52.5 | 53.35 | 52.57 | 248500.0 | 49.42 |
2020-06-30 | 53.32 | 51.61 | 51.77 | 53.05 | 611100.0 | 49.87 |
2020-06-29 | 52.97 | 51.71 | 51.88 | 52.22 | 516400.0 | 49.09 |
2020-06-26 | 53.56 | 51.43 | 53.4 | 51.52 | 984700.0 | 48.43 |
2020-06-25 | 54.52 | 53.54 | 53.92 | 54.02 | 687800.0 | 50.78 |
2020-06-24 | 55.58 | 54.02 | 55.58 | 54.28 | 788600.0 | 51.02 |
2020-06-23 | 56.67 | 55.46 | 56.06 | 56.06 | 683100.0 | 52.7 |
2020-06-22 | 55.8 | 55.22 | 55.75 | 55.54 | 376300.0 | 52.21 |
2020-06-19 | 56.99 | 55.68 | 56.82 | 55.73 | 711000.0 | 52.39 |
2020-06-18 | 56.56 | 55.35 | 55.53 | 56.15 | 501300.0 | 52.78 |
2020-06-17 | 56.89 | 55.69 | 56.71 | 56.08 | 587300.0 | 52.71 |
2020-06-16 | 57.11 | 55.07 | 56.57 | 56.61 | 908300.0 | 53.21 |
2020-06-15 | 55.99 | 53.08 | 53.5 | 55.03 | 870600.0 | 51.73 |
2020-06-12 | 55.48 | 53.85 | 54.99 | 54.85 | 939200.0 | 51.56 |
2020-06-11 | 54.76 | 52.75 | 53.3 | 53.17 | 1558600.0 | 49.98 |
2020-06-10 | 57.7 | 56.25 | 57.7 | 56.58 | 946100.0 | 53.18 |
2020-06-09 | 58.36 | 56.35 | 56.98 | 57.66 | 1249100.0 | 54.2 |
2020-06-08 | 58.5 | 56.86 | 58.46 | 58.3 | 767400.0 | 54.8 |
2020-06-05 | 58.48 | 56.27 | 58.01 | 56.66 | 945600.0 | 53.26 |
2020-06-04 | 55.39 | 53.74 | 54.58 | 54.92 | 841700.0 | 51.62 |
2020-06-03 | 55.38 | 52.85 | 52.88 | 54.81 | 946300.0 | 51.52 |
2020-06-02 | 52.5 | 51.46 | 51.46 | 52.17 | 787900.0 | 49.04 |
2020-06-01 | 51.73 | 49.55 | 49.77 | 50.87 | 824400.0 | 47.82 |
2020-05-29 | 50.07 | 48.87 | 49.62 | 49.31 | 1051100.0 | 46.35 |
2020-05-28 | 52.14 | 50.12 | 51.92 | 50.33 | 949100.0 | 47.31 |
2020-05-27 | 52.23 | 50.19 | 50.35 | 51.66 | 1551700.0 | 48.56 |
2020-05-26 | 51.04 | 48.22 | 48.45 | 50.74 | 1485500.0 | 47.7 |
2020-05-22 | 46.57 | 45.35 | 46.57 | 45.9 | 874400.0 | 43.15 |
2020-05-21 | 48.1 | 46.63 | 47.63 | 46.72 | 734900.0 | 43.92 |
2020-05-20 | 48.19 | 47.47 | 47.54 | 47.82 | 833000.0 | 44.95 |
2020-05-19 | 47.75 | 46.55 | 47.47 | 46.8 | 1502900.0 | 43.99 |
2020-05-18 | 48.14 | 45.04 | 45.05 | 47.69 | 1134000.0 | 44.83 |
2020-05-15 | 44.84 | 43.91 | 44.62 | 44.31 | 788700.0 | 41.65 |
2020-05-14 | 45.23 | 43.26 | 44.82 | 44.96 | 1505900.0 | 42.26 |
2020-05-13 | 47.98 | 45.15 | 47.91 | 45.31 | 1380900.0 | 42.59 |
2020-05-12 | 49.72 | 47.85 | 49.38 | 47.85 | 590700.0 | 44.98 |
2020-05-11 | 49.25 | 48.04 | 48.6 | 48.98 | 606100.0 | 46.04 |
2020-05-08 | 49.12 | 48.17 | 48.9 | 49.08 | 546600.0 | 46.13 |
2020-05-07 | 49.1 | 47.86 | 48.31 | 48.0 | 586100.0 | 45.12 |
2020-05-06 | 48.67 | 47.48 | 48.5 | 47.94 | 544100.0 | 45.06 |
2020-05-05 | 49.89 | 48.05 | 49.24 | 48.19 | 794900.0 | 45.3 |
2020-05-04 | 48.91 | 47.39 | 48.08 | 48.57 | 896900.0 | 45.66 |
2020-05-01 | 49.91 | 48.49 | 49.91 | 48.78 | 889400.0 | 45.85 |
2020-04-30 | 52.42 | 50.87 | 52.36 | 50.9 | 1033600.0 | 47.85 |
2020-04-29 | 53.91 | 52.2 | 52.37 | 53.76 | 903200.0 | 49.54 |
2020-04-28 | 51.61 | 50.45 | 51.23 | 50.91 | 2204600.0 | 46.91 |
2020-04-27 | 49.89 | 48.12 | 48.53 | 49.73 | 1423900.0 | 45.82 |
2020-04-24 | 48.05 | 47.04 | 47.66 | 47.94 | 1032800.0 | 44.17 |
2020-04-23 | 48.49 | 47.45 | 48.02 | 47.57 | 781000.0 | 43.83 |
2020-04-22 | 48.08 | 47.22 | 47.99 | 47.45 | 660800.0 | 43.72 |
2020-04-21 | 48.23 | 46.86 | 47.58 | 46.89 | 1043900.0 | 43.21 |
2020-04-20 | 50.05 | 47.8 | 48.78 | 48.92 | 1022300.0 | 45.08 |
2020-04-17 | 50.38 | 49.1 | 50.38 | 49.84 | 1693800.0 | 45.93 |
2020-04-16 | 49.57 | 47.41 | 49.27 | 47.53 | 969700.0 | 43.8 |
2020-04-15 | 50.57 | 49.15 | 50.26 | 49.21 | 2029900.0 | 45.34 |
2020-04-14 | 54.1 | 51.93 | 53.61 | 52.3 | 896600.0 | 48.19 |
2020-04-13 | 54.34 | 52.25 | 54.34 | 53.05 | 2306800.0 | 48.88 |
2020-04-09 | 55.34 | 53.04 | 54.08 | 53.77 | 1130800.0 | 49.55 |
2020-04-08 | 53.59 | 50.84 | 51.96 | 53.3 | 821100.0 | 49.11 |
2020-04-07 | 53.89 | 51.25 | 53.06 | 51.51 | 1468800.0 | 47.46 |
2020-04-06 | 50.15 | 48.62 | 49.97 | 49.99 | 822400.0 | 46.06 |
2020-04-03 | 48.59 | 46.61 | 48.07 | 47.37 | 705500.0 | 43.65 |
2020-04-02 | 49.48 | 47.08 | 47.26 | 47.94 | 795600.0 | 44.17 |
2020-04-01 | 48.44 | 47.0 | 48.04 | 47.25 | 2292300.0 | 43.54 |
2020-03-31 | 50.97 | 47.24 | 47.24 | 50.26 | 1268500.0 | 46.31 |
2020-03-30 | 48.02 | 45.67 | 47.0 | 47.87 | 965900.0 | 44.11 |
2020-03-27 | 49.11 | 46.17 | 47.33 | 47.57 | 952700.0 | 43.83 |
2020-03-26 | 51.86 | 48.73 | 49.34 | 49.81 | 1332700.0 | 45.9 |
2020-03-25 | 51.35 | 44.89 | 45.82 | 48.24 | 2204000.0 | 44.45 |
2020-03-24 | 44.4 | 40.83 | 42.08 | 44.36 | 1015500.0 | 40.88 |
2020-03-23 | 43.62 | 38.4 | 42.53 | 38.71 | 1907300.0 | 35.67 |
2020-03-20 | 47.35 | 42.04 | 43.58 | 43.15 | 1931200.0 | 39.76 |
2020-03-19 | 42.69 | 40.18 | 40.21 | 41.89 | 1137100.0 | 38.6 |
2020-03-18 | 41.54 | 38.31 | 41.1 | 40.78 | 1899300.0 | 37.58 |
2020-03-17 | 44.88 | 41.79 | 44.88 | 43.39 | 1340200.0 | 39.98 |
2020-03-16 | 47.19 | 43.69 | 44.61 | 44.2 | 1224200.0 | 40.73 |
2020-03-13 | 51.14 | 46.17 | 47.35 | 51.14 | 1763600.0 | 47.12 |
2020-03-12 | 49.13 | 43.26 | 49.06 | 44.17 | 1561300.0 | 40.7 |
2020-03-11 | 54.51 | 52.41 | 54.34 | 52.66 | 1676500.0 | 48.52 |
2020-03-10 | 56.3 | 52.15 | 56.18 | 55.24 | 2435800.0 | 50.9 |
2020-03-09 | 59.81 | 52.94 | 58.39 | 53.38 | 2036900.0 | 49.19 |
2020-03-06 | 64.34 | 62.8 | 64.12 | 62.94 | 2717700.0 | 58.0 |
2020-03-05 | 66.8 | 65.05 | 66.73 | 65.54 | 779000.0 | 60.39 |
2020-03-04 | 68.35 | 66.71 | 67.88 | 67.87 | 667200.0 | 62.54 |
2020-03-03 | 69.79 | 67.2 | 68.93 | 67.24 | 973100.0 | 61.96 |
2020-03-02 | 69.19 | 67.33 | 68.0 | 69.1 | 695400.0 | 63.67 |
2020-02-28 | 68.69 | 66.61 | 68.0 | 67.88 | 1110800.0 | 62.55 |
2020-02-27 | 71.0 | 69.13 | 70.86 | 69.16 | 1103700.0 | 63.73 |
2020-02-26 | 73.52 | 71.47 | 73.04 | 71.65 | 773100.0 | 66.02 |
2020-02-25 | 75.1 | 72.83 | 74.91 | 73.01 | 877500.0 | 67.28 |
2020-02-24 | 75.72 | 74.81 | 75.36 | 74.86 | 757300.0 | 68.98 |
2020-02-21 | 76.64 | 76.09 | 76.09 | 76.47 | 365400.0 | 70.46 |
2020-02-20 | 76.5 | 76.06 | 76.3 | 76.32 | 351800.0 | 70.33 |
2020-02-19 | 76.89 | 76.4 | 76.84 | 76.42 | 271600.0 | 70.42 |
2020-02-18 | 76.69 | 76.36 | 76.57 | 76.46 | 281300.0 | 70.45 |