名前 | Blue Water Acquisition Corp. Unit |
ティッカー | BLUWU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.02 | 10.92 | 10.92 | 11.0 | 28500.0 | 11.0 |
2021-02-12 | 11.1 | 11.0 | 11.05 | 11.1 | 1700.0 | 11.1 |
2021-02-11 | 11.15 | 11.05 | 11.05 | 11.15 | 12700.0 | 11.15 |
2021-02-10 | 11.2 | 11.03 | 11.05 | 11.05 | 94500.0 | 11.05 |
2021-02-09 | 11.2 | 10.71 | 10.75 | 11.01 | 387500.0 | 11.01 |
2021-02-08 | 11.0 | 10.65 | 10.65 | 10.69 | 65300.0 | 10.69 |
2021-02-05 | 10.74 | 10.65 | 10.7 | 10.65 | 23300.0 | 10.65 |
2021-02-04 | 10.7 | 10.69 | 10.7 | 10.7 | 3300.0 | 10.7 |
2021-02-03 | 10.75 | 10.6 | 10.7 | 10.68 | 14100.0 | 10.68 |
2021-02-02 | 10.66 | 10.55 | 10.55 | 10.59 | 75900.0 | 10.59 |
2021-02-01 | 10.6 | 10.41 | 10.41 | 10.55 | 66000.0 | 10.55 |
2021-01-29 | 10.5 | 10.43 | 10.43 | 10.46 | 12800.0 | 10.46 |
2021-01-28 | 10.54 | 10.4 | 10.4 | 10.47 | 15600.0 | 10.47 |
2021-01-27 | 10.72 | 10.48 | 10.67 | 10.5 | 24000.0 | 10.5 |
2021-01-26 | 10.7 | 10.61 | 10.65 | 10.67 | 7100.0 | 10.67 |
2021-01-25 | 10.73 | 10.64 | 10.73 | 10.65 | 43800.0 | 10.65 |
2021-01-22 | 10.74 | 10.65 | 10.68 | 10.7 | 11200.0 | 10.7 |
2021-01-21 | 10.68 | 10.65 | 10.67 | 10.68 | 14800.0 | 10.68 |
2021-01-20 | 10.68 | 10.65 | 10.65 | 10.65 | 13600.0 | 10.65 |
2021-01-19 | 10.69 | 10.58 | 10.58 | 10.62 | 11500.0 | 10.62 |
2021-01-15 | 10.64 | 10.47 | 10.6 | 10.63 | 57100.0 | 10.63 |
2021-01-14 | 10.64 | 10.48 | 10.49 | 10.64 | 27200.0 | 10.64 |
2021-01-13 | 10.5 | 10.4 | 10.4 | 10.47 | 37000.0 | 10.47 |
2021-01-12 | 10.46 | 10.4 | 10.45 | 10.44 | 46500.0 | 10.44 |
2021-01-11 | 10.47 | 10.36 | 10.47 | 10.44 | 13100.0 | 10.44 |
2021-01-08 | 10.43 | 10.35 | 10.35 | 10.39 | 12900.0 | 10.39 |
2021-01-07 | 10.4 | 10.32 | 10.32 | 10.38 | 36700.0 | 10.38 |
2021-01-06 | 10.37 | 10.3 | 10.3 | 10.36 | 13800.0 | 10.36 |
2021-01-05 | 10.37 | 10.31 | 10.37 | 10.36 | 1200.0 | 10.36 |
2021-01-04 | 10.36 | 10.3 | 10.31 | 10.34 | 13000.0 | 10.34 |
2020-12-31 | 10.37 | 10.28 | 10.32 | 10.35 | 7400.0 | 10.35 |
2020-12-30 | 10.34 | 10.26 | 10.33 | 10.31 | 3200.0 | 10.31 |
2020-12-29 | 10.38 | 10.28 | 10.35 | 10.29 | 19600.0 | 10.29 |
2020-12-28 | 10.38 | 10.32 | 10.32 | 10.32 | 24100.0 | 10.32 |
2020-12-24 | 10.3 | 10.25 | 10.26 | 10.28 | 264600.0 | 10.28 |
2020-12-23 | 10.35 | 10.2 | 10.24 | 10.25 | 111900.0 | 10.25 |
2020-12-22 | 10.24 | 10.2 | 10.24 | 10.21 | 144200.0 | 10.21 |
2020-12-21 | 10.25 | 10.18 | 10.25 | 10.19 | 38500.0 | 10.19 |
2020-12-18 | 10.25 | 10.18 | 10.25 | 10.25 | 61500.0 | 10.25 |
2020-12-17 | 10.25 | 10.16 | 10.25 | 10.18 | 44400.0 | 10.18 |
2020-12-16 | 10.25 | 10.15 | 10.15 | 10.16 | 193900.0 | 10.16 |
2020-12-15 | 10.25 | 10.12 | 10.12 | 10.15 | 990100.0 | 10.15 |