名前 | Biolase Inc. Common Stock |
ティッカー | BIOL |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.32 | 1.23 | 1.32 | 1.27 | 15173500.0 | 1.27 |
2021-02-12 | 1.38 | 1.21 | 1.27 | 1.29 | 17024600.0 | 1.29 |
2021-02-11 | 1.36 | 1.27 | 1.34 | 1.28 | 18432600.0 | 1.28 |
2021-02-10 | 1.45 | 1.25 | 1.44 | 1.34 | 30934500.0 | 1.34 |
2021-02-09 | 1.5 | 1.37 | 1.48 | 1.4 | 34165200.0 | 1.4 |
2021-02-08 | 1.45 | 1.21 | 1.22 | 1.36 | 69369300.0 | 1.36 |
2021-02-05 | 1.28 | 1.17 | 1.25 | 1.21 | 29769200.0 | 1.21 |
2021-02-04 | 1.16 | 1.08 | 1.15 | 1.1 | 25760100.0 | 1.1 |
2021-02-03 | 1.21 | 1.07 | 1.09 | 1.15 | 24656100.0 | 1.15 |
2021-02-02 | 1.11 | 1.02 | 1.07 | 1.09 | 18583900.0 | 1.09 |
2021-02-01 | 1.14 | 1.04 | 1.14 | 1.07 | 24375000.0 | 1.07 |
2021-01-29 | 1.17 | 1.08 | 1.16 | 1.13 | 19681000.0 | 1.13 |
2021-01-28 | 1.31 | 1.05 | 1.21 | 1.18 | 32309500.0 | 1.18 |
2021-01-27 | 1.44 | 1.13 | 1.21 | 1.24 | 68044700.0 | 1.24 |
2021-01-26 | 1.51 | 1.07 | 1.14 | 1.5 | 128233700.0 | 1.5 |
2021-01-25 | 1.11 | 1.02 | 1.08 | 1.04 | 33932600.0 | 1.04 |
2021-01-22 | 1.1 | 1.01 | 1.09 | 1.04 | 34966000.0 | 1.04 |
2021-01-21 | 1.21 | 0.98 | 1.04 | 1.09 | 82621300.0 | 1.09 |
2021-01-20 | 1.13 | 0.95 | 0.98 | 0.96 | 56212500.0 | 0.96 |
2021-01-19 | 0.99 | 0.82 | 0.88 | 0.97 | 53745900.0 | 0.97 |
2021-01-15 | 0.89 | 0.8 | 0.88 | 0.83 | 36571600.0 | 0.83 |
2021-01-14 | 1.02 | 0.88 | 1.0 | 0.91 | 50777300.0 | 0.91 |
2021-01-13 | 1.38 | 0.86 | 1.26 | 0.92 | 212558000.0 | 0.92 |
2021-01-12 | 1.15 | 0.66 | 0.71 | 1.04 | 365555200.0 | 1.04 |
2021-01-11 | 0.63 | 0.55 | 0.55 | 0.58 | 34569300.0 | 0.58 |
2021-01-08 | 0.55 | 0.44 | 0.48 | 0.53 | 25781900.0 | 0.53 |
2021-01-07 | 0.5 | 0.46 | 0.49 | 0.48 | 10199100.0 | 0.48 |
2021-01-06 | 0.52 | 0.46 | 0.48 | 0.49 | 16943500.0 | 0.49 |
2021-01-05 | 0.52 | 0.43 | 0.46 | 0.52 | 25027000.0 | 0.52 |
2021-01-04 | 0.48 | 0.38 | 0.41 | 0.47 | 25321400.0 | 0.47 |
2020-12-31 | 0.44 | 0.4 | 0.43 | 0.42 | 19603600.0 | 0.42 |
2020-12-30 | 0.5 | 0.45 | 0.49 | 0.47 | 42538600.0 | 0.47 |
2020-12-29 | 0.67 | 0.51 | 0.6 | 0.56 | 173266900.0 | 0.56 |
2020-12-28 | 0.49 | 0.42 | 0.44 | 0.48 | 52366700.0 | 0.48 |
2020-12-24 | 0.5 | 0.37 | 0.45 | 0.38 | 73538600.0 | 0.38 |
2020-12-23 | 0.36 | 0.31 | 0.31 | 0.33 | 40014500.0 | 0.33 |
2020-12-22 | 0.29 | 0.27 | 0.27 | 0.28 | 6402600.0 | 0.28 |
2020-12-21 | 0.28 | 0.27 | 0.28 | 0.27 | 3654300.0 | 0.27 |
2020-12-18 | 0.29 | 0.27 | 0.28 | 0.27 | 3781100.0 | 0.27 |
2020-12-17 | 0.29 | 0.28 | 0.28 | 0.29 | 3831400.0 | 0.29 |
2020-12-16 | 0.29 | 0.28 | 0.29 | 0.28 | 2402400.0 | 0.28 |
2020-12-15 | 0.3 | 0.29 | 0.29 | 0.29 | 2622300.0 | 0.29 |
2020-12-14 | 0.3 | 0.29 | 0.3 | 0.29 | 2807700.0 | 0.29 |
2020-12-11 | 0.3 | 0.29 | 0.3 | 0.29 | 1935800.0 | 0.29 |
2020-12-10 | 0.31 | 0.29 | 0.3 | 0.3 | 1526700.0 | 0.3 |
2020-12-09 | 0.31 | 0.29 | 0.29 | 0.29 | 4250300.0 | 0.29 |
2020-12-08 | 0.31 | 0.29 | 0.29 | 0.3 | 2895300.0 | 0.3 |
2020-12-07 | 0.31 | 0.3 | 0.31 | 0.3 | 5074800.0 | 0.3 |
2020-12-04 | 0.31 | 0.29 | 0.3 | 0.3 | 7953900.0 | 0.3 |
2020-12-03 | 0.32 | 0.29 | 0.31 | 0.3 | 6529400.0 | 0.3 |
2020-12-02 | 0.34 | 0.31 | 0.33 | 0.32 | 14041300.0 | 0.32 |
2020-12-01 | 0.39 | 0.3 | 0.31 | 0.37 | 39390300.0 | 0.37 |
2020-11-30 | 0.31 | 0.28 | 0.29 | 0.3 | 7418700.0 | 0.3 |
2020-11-27 | 0.3 | 0.29 | 0.29 | 0.29 | 1068500.0 | 0.29 |
2020-11-25 | 0.29 | 0.28 | 0.29 | 0.29 | 1484100.0 | 0.29 |
2020-11-24 | 0.3 | 0.28 | 0.3 | 0.28 | 2619400.0 | 0.28 |
2020-11-23 | 0.31 | 0.29 | 0.3 | 0.3 | 2357200.0 | 0.3 |
2020-11-20 | 0.32 | 0.28 | 0.28 | 0.29 | 8806400.0 | 0.29 |
2020-11-19 | 0.3 | 0.27 | 0.28 | 0.29 | 3658800.0 | 0.29 |
2020-11-18 | 0.28 | 0.26 | 0.27 | 0.28 | 2252000.0 | 0.28 |
2020-11-17 | 0.28 | 0.26 | 0.28 | 0.27 | 2403900.0 | 0.27 |
2020-11-16 | 0.29 | 0.28 | 0.28 | 0.28 | 1449800.0 | 0.28 |
2020-11-13 | 0.29 | 0.27 | 0.28 | 0.29 | 2546100.0 | 0.29 |
2020-11-12 | 0.31 | 0.29 | 0.29 | 0.31 | 3548700.0 | 0.31 |
2020-11-11 | 0.31 | 0.28 | 0.31 | 0.3 | 1019600.0 | 0.3 |
2020-11-10 | 0.31 | 0.28 | 0.3 | 0.3 | 1840100.0 | 0.3 |
2020-11-09 | 0.28 | 0.28 | 0.28 | 0.28 | 1018000.0 | 0.28 |
2020-11-06 | 0.27 | 0.26 | 0.27 | 0.27 | 661500.0 | 0.27 |
2020-11-05 | 0.27 | 0.26 | 0.26 | 0.27 | 401000.0 | 0.27 |
2020-11-04 | 0.27 | 0.26 | 0.27 | 0.26 | 753500.0 | 0.26 |
2020-11-03 | 0.27 | 0.26 | 0.26 | 0.27 | 917500.0 | 0.27 |
2020-11-02 | 0.27 | 0.26 | 0.27 | 0.26 | 710100.0 | 0.26 |
2020-10-30 | 0.27 | 0.26 | 0.27 | 0.26 | 1238800.0 | 0.26 |
2020-10-29 | 0.28 | 0.26 | 0.28 | 0.27 | 815400.0 | 0.27 |
2020-10-28 | 0.29 | 0.27 | 0.28 | 0.27 | 1454300.0 | 0.27 |
2020-10-27 | 0.3 | 0.28 | 0.29 | 0.28 | 1412000.0 | 0.28 |
2020-10-26 | 0.31 | 0.29 | 0.3 | 0.3 | 1464900.0 | 0.3 |
2020-10-23 | 0.31 | 0.29 | 0.3 | 0.3 | 763600.0 | 0.3 |
2020-10-22 | 0.31 | 0.29 | 0.29 | 0.3 | 837600.0 | 0.3 |
2020-10-21 | 0.3 | 0.29 | 0.3 | 0.29 | 699200.0 | 0.29 |
2020-10-20 | 0.31 | 0.29 | 0.3 | 0.29 | 1089300.0 | 0.29 |
2020-10-19 | 0.31 | 0.29 | 0.31 | 0.3 | 1156300.0 | 0.3 |
2020-10-16 | 0.32 | 0.3 | 0.31 | 0.31 | 1185400.0 | 0.31 |
2020-10-15 | 0.33 | 0.31 | 0.33 | 0.31 | 2365000.0 | 0.31 |
2020-10-14 | 0.35 | 0.31 | 0.34 | 0.33 | 8040900.0 | 0.33 |
2020-10-13 | 0.33 | 0.29 | 0.3 | 0.32 | 1953800.0 | 0.32 |
2020-10-12 | 0.31 | 0.29 | 0.3 | 0.3 | 1502200.0 | 0.3 |
2020-10-09 | 0.3 | 0.29 | 0.3 | 0.29 | 1282300.0 | 0.29 |
2020-10-08 | 0.3 | 0.28 | 0.28 | 0.3 | 1511900.0 | 0.3 |
2020-10-07 | 0.29 | 0.28 | 0.28 | 0.28 | 841200.0 | 0.28 |
2020-10-06 | 0.29 | 0.28 | 0.29 | 0.28 | 1008800.0 | 0.28 |
2020-10-05 | 0.3 | 0.28 | 0.28 | 0.29 | 1807300.0 | 0.29 |
2020-10-02 | 0.28 | 0.27 | 0.28 | 0.28 | 1369700.0 | 0.28 |
2020-10-01 | 0.29 | 0.27 | 0.29 | 0.28 | 797400.0 | 0.28 |
2020-09-30 | 0.29 | 0.27 | 0.27 | 0.28 | 1687700.0 | 0.28 |
2020-09-29 | 0.28 | 0.27 | 0.28 | 0.27 | 716400.0 | 0.27 |
2020-09-28 | 0.29 | 0.28 | 0.29 | 0.28 | 1122900.0 | 0.28 |
2020-09-25 | 0.29 | 0.28 | 0.29 | 0.28 | 1105800.0 | 0.28 |
2020-09-24 | 0.3 | 0.27 | 0.29 | 0.29 | 3023600.0 | 0.29 |
2020-09-23 | 0.29 | 0.26 | 0.28 | 0.28 | 5701400.0 | 0.28 |
2020-09-22 | 0.31 | 0.28 | 0.3 | 0.28 | 1463900.0 | 0.28 |
2020-09-21 | 0.33 | 0.3 | 0.33 | 0.3 | 1640500.0 | 0.3 |
2020-09-18 | 0.32 | 0.31 | 0.31 | 0.31 | 1275700.0 | 0.31 |
2020-09-17 | 0.33 | 0.31 | 0.32 | 0.31 | 1182000.0 | 0.31 |
2020-09-16 | 0.35 | 0.32 | 0.32 | 0.32 | 2645000.0 | 0.32 |
2020-09-15 | 0.31 | 0.3 | 0.31 | 0.31 | 2016300.0 | 0.31 |
2020-09-14 | 0.31 | 0.29 | 0.3 | 0.3 | 1987900.0 | 0.3 |
2020-09-11 | 0.35 | 0.27 | 0.3 | 0.3 | 8384400.0 | 0.3 |
2020-09-10 | 0.31 | 0.29 | 0.31 | 0.3 | 1522300.0 | 0.3 |
2020-09-09 | 0.31 | 0.28 | 0.28 | 0.3 | 3556100.0 | 0.3 |
2020-09-08 | 0.3 | 0.26 | 0.26 | 0.28 | 1733500.0 | 0.28 |
2020-09-04 | 0.27 | 0.25 | 0.26 | 0.27 | 4481700.0 | 0.27 |
2020-09-03 | 0.3 | 0.26 | 0.28 | 0.27 | 2864700.0 | 0.27 |
2020-09-02 | 0.29 | 0.27 | 0.28 | 0.28 | 4444800.0 | 0.28 |
2020-09-01 | 0.31 | 0.28 | 0.31 | 0.3 | 3314500.0 | 0.3 |
2020-08-31 | 0.32 | 0.3 | 0.32 | 0.31 | 2055400.0 | 0.31 |
2020-08-28 | 0.32 | 0.31 | 0.32 | 0.32 | 1690800.0 | 0.32 |
2020-08-27 | 0.33 | 0.31 | 0.33 | 0.32 | 3549200.0 | 0.32 |
2020-08-26 | 0.34 | 0.32 | 0.34 | 0.33 | 3018000.0 | 0.33 |
2020-08-25 | 0.34 | 0.33 | 0.33 | 0.33 | 2286700.0 | 0.33 |
2020-08-24 | 0.37 | 0.32 | 0.36 | 0.33 | 8577300.0 | 0.33 |
2020-08-21 | 0.39 | 0.37 | 0.38 | 0.38 | 3488400.0 | 0.38 |
2020-08-20 | 0.4 | 0.38 | 0.4 | 0.39 | 4034300.0 | 0.39 |
2020-08-19 | 0.43 | 0.4 | 0.4 | 0.41 | 7783500.0 | 0.41 |
2020-08-18 | 0.41 | 0.39 | 0.4 | 0.4 | 3068200.0 | 0.4 |
2020-08-17 | 0.41 | 0.39 | 0.41 | 0.4 | 4501500.0 | 0.4 |
2020-08-14 | 0.42 | 0.4 | 0.4 | 0.41 | 7252200.0 | 0.41 |
2020-08-13 | 0.42 | 0.4 | 0.42 | 0.4 | 7894800.0 | 0.4 |
2020-08-12 | 0.44 | 0.41 | 0.43 | 0.42 | 7069700.0 | 0.42 |
2020-08-11 | 0.46 | 0.41 | 0.45 | 0.43 | 9885900.0 | 0.43 |
2020-08-10 | 0.45 | 0.42 | 0.43 | 0.44 | 9134300.0 | 0.44 |
2020-08-07 | 0.43 | 0.42 | 0.43 | 0.42 | 3991300.0 | 0.42 |
2020-08-06 | 0.44 | 0.41 | 0.42 | 0.43 | 7823200.0 | 0.43 |
2020-08-05 | 0.42 | 0.41 | 0.41 | 0.41 | 6077700.0 | 0.41 |
2020-08-04 | 0.43 | 0.41 | 0.42 | 0.41 | 5359200.0 | 0.41 |
2020-08-03 | 0.44 | 0.42 | 0.43 | 0.42 | 8764800.0 | 0.42 |
2020-07-31 | 0.42 | 0.4 | 0.41 | 0.41 | 9073200.0 | 0.41 |
2020-07-30 | 0.43 | 0.4 | 0.42 | 0.41 | 6836400.0 | 0.41 |
2020-07-29 | 0.43 | 0.41 | 0.43 | 0.42 | 6639800.0 | 0.42 |
2020-07-28 | 0.45 | 0.41 | 0.44 | 0.43 | 13351000.0 | 0.43 |
2020-07-27 | 0.45 | 0.4 | 0.42 | 0.44 | 25062000.0 | 0.44 |
2020-07-24 | 0.42 | 0.4 | 0.42 | 0.41 | 11095000.0 | 0.41 |
2020-07-23 | 0.46 | 0.42 | 0.45 | 0.44 | 11876700.0 | 0.44 |
2020-07-22 | 0.47 | 0.43 | 0.47 | 0.44 | 17539600.0 | 0.44 |
2020-07-21 | 0.58 | 0.45 | 0.53 | 0.45 | 33431900.0 | 0.45 |
2020-07-20 | 0.52 | 0.45 | 0.46 | 0.51 | 17641100.0 | 0.51 |
2020-07-17 | 0.48 | 0.45 | 0.45 | 0.47 | 5169700.0 | 0.47 |
2020-07-16 | 0.51 | 0.45 | 0.51 | 0.48 | 11270300.0 | 0.48 |
2020-07-15 | 0.54 | 0.47 | 0.47 | 0.51 | 22444700.0 | 0.51 |
2020-07-14 | 0.48 | 0.43 | 0.48 | 0.47 | 4736600.0 | 0.47 |
2020-07-13 | 0.53 | 0.46 | 0.5 | 0.48 | 14074100.0 | 0.48 |
2020-07-10 | 0.48 | 0.4 | 0.41 | 0.47 | 16113500.0 | 0.47 |
2020-07-09 | 0.45 | 0.41 | 0.44 | 0.42 | 6010800.0 | 0.42 |
2020-07-08 | 0.52 | 0.43 | 0.51 | 0.44 | 27442000.0 | 0.44 |
2020-07-07 | 0.46 | 0.37 | 0.39 | 0.44 | 10349100.0 | 0.44 |
2020-07-06 | 0.39 | 0.37 | 0.39 | 0.39 | 2620700.0 | 0.39 |
2020-07-02 | 0.42 | 0.38 | 0.42 | 0.4 | 6788300.0 | 0.4 |
2020-07-01 | 0.46 | 0.43 | 0.45 | 0.45 | 3056500.0 | 0.45 |
2020-06-30 | 0.47 | 0.44 | 0.47 | 0.46 | 3491100.0 | 0.46 |
2020-06-29 | 0.49 | 0.47 | 0.48 | 0.48 | 3090000.0 | 0.48 |
2020-06-26 | 0.5 | 0.47 | 0.5 | 0.47 | 3714300.0 | 0.47 |
2020-06-25 | 0.51 | 0.49 | 0.51 | 0.5 | 2735700.0 | 0.5 |
2020-06-24 | 0.53 | 0.47 | 0.51 | 0.52 | 4958800.0 | 0.52 |
2020-06-23 | 0.55 | 0.51 | 0.52 | 0.52 | 6339700.0 | 0.52 |
2020-06-22 | 0.55 | 0.46 | 0.46 | 0.53 | 16340600.0 | 0.53 |
2020-06-19 | 0.53 | 0.49 | 0.51 | 0.49 | 6877100.0 | 0.49 |
2020-06-18 | 0.51 | 0.48 | 0.48 | 0.49 | 3361900.0 | 0.49 |
2020-06-17 | 0.53 | 0.47 | 0.51 | 0.49 | 5227000.0 | 0.49 |
2020-06-16 | 0.55 | 0.51 | 0.52 | 0.53 | 7470800.0 | 0.53 |
2020-06-15 | 0.53 | 0.45 | 0.5 | 0.51 | 7686800.0 | 0.51 |
2020-06-12 | 0.53 | 0.49 | 0.53 | 0.51 | 5377600.0 | 0.51 |
2020-06-11 | 0.57 | 0.5 | 0.54 | 0.51 | 9938800.0 | 0.51 |
2020-06-10 | 0.6 | 0.54 | 0.56 | 0.59 | 21855000.0 | 0.59 |
2020-06-09 | 0.57 | 0.54 | 0.56 | 0.55 | 10622100.0 | 0.55 |
2020-06-08 | 0.64 | 0.53 | 0.63 | 0.54 | 27006900.0 | 0.54 |
2020-06-05 | 0.82 | 0.46 | 0.51 | 0.74 | 26013400.0 | 0.74 |
2020-06-04 | 0.58 | 0.42 | 0.43 | 0.52 | 8595600.0 | 0.52 |
2020-06-03 | 0.47 | 0.42 | 0.43 | 0.45 | 1784000.0 | 0.45 |
2020-06-02 | 0.45 | 0.4 | 0.43 | 0.44 | 1739300.0 | 0.44 |
2020-06-01 | 0.44 | 0.41 | 0.41 | 0.42 | 805900.0 | 0.42 |
2020-05-29 | 0.47 | 0.39 | 0.47 | 0.4 | 3206400.0 | 0.4 |
2020-05-28 | 0.48 | 0.46 | 0.47 | 0.47 | 867800.0 | 0.47 |
2020-05-27 | 0.51 | 0.47 | 0.5 | 0.49 | 1106500.0 | 0.49 |
2020-05-26 | 0.54 | 0.49 | 0.5 | 0.5 | 2267500.0 | 0.5 |
2020-05-22 | 0.64 | 0.41 | 0.42 | 0.49 | 22593300.0 | 0.49 |
2020-05-21 | 0.42 | 0.39 | 0.4 | 0.39 | 825600.0 | 0.39 |
2020-05-20 | 0.44 | 0.4 | 0.42 | 0.41 | 1006100.0 | 0.41 |
2020-05-19 | 0.46 | 0.38 | 0.39 | 0.42 | 3840200.0 | 0.42 |
2020-05-18 | 0.39 | 0.37 | 0.38 | 0.38 | 333800.0 | 0.38 |
2020-05-15 | 0.4 | 0.37 | 0.38 | 0.38 | 187500.0 | 0.38 |
2020-05-14 | 0.4 | 0.37 | 0.38 | 0.38 | 413100.0 | 0.38 |
2020-05-13 | 0.42 | 0.37 | 0.41 | 0.38 | 775600.0 | 0.38 |
2020-05-12 | 0.43 | 0.4 | 0.41 | 0.41 | 683400.0 | 0.41 |
2020-05-11 | 0.41 | 0.39 | 0.39 | 0.4 | 511200.0 | 0.4 |
2020-05-08 | 0.4 | 0.37 | 0.39 | 0.39 | 1374200.0 | 0.39 |
2020-05-07 | 0.45 | 0.42 | 0.42 | 0.42 | 1609400.0 | 0.42 |
2020-05-06 | 0.43 | 0.41 | 0.42 | 0.42 | 889700.0 | 0.42 |
2020-05-05 | 0.56 | 0.43 | 0.55 | 0.44 | 4990500.0 | 0.44 |
2020-05-04 | 0.42 | 0.4 | 0.4 | 0.41 | 375000.0 | 0.41 |
2020-05-01 | 0.43 | 0.4 | 0.43 | 0.42 | 734600.0 | 0.42 |
2020-04-30 | 0.46 | 0.42 | 0.46 | 0.43 | 967800.0 | 0.43 |
2020-04-29 | 0.5 | 0.42 | 0.43 | 0.46 | 1994100.0 | 0.46 |
2020-04-28 | 0.44 | 0.4 | 0.41 | 0.44 | 995800.0 | 0.44 |
2020-04-27 | 0.43 | 0.4 | 0.4 | 0.42 | 536100.0 | 0.42 |
2020-04-24 | 0.44 | 0.38 | 0.42 | 0.42 | 1073200.0 | 0.42 |
2020-04-23 | 0.46 | 0.41 | 0.43 | 0.44 | 672400.0 | 0.44 |
2020-04-22 | 0.5 | 0.41 | 0.42 | 0.48 | 2169600.0 | 0.48 |
2020-04-21 | 0.47 | 0.4 | 0.46 | 0.42 | 1099900.0 | 0.42 |
2020-04-20 | 0.5 | 0.41 | 0.45 | 0.45 | 2369800.0 | 0.45 |
2020-04-17 | 0.48 | 0.37 | 0.46 | 0.4 | 2847300.0 | 0.4 |
2020-04-16 | 0.52 | 0.46 | 0.51 | 0.47 | 1128100.0 | 0.47 |
2020-04-15 | 0.53 | 0.46 | 0.51 | 0.49 | 2183800.0 | 0.49 |
2020-04-14 | 0.6 | 0.52 | 0.6 | 0.54 | 2516100.0 | 0.54 |
2020-04-13 | 0.67 | 0.59 | 0.62 | 0.61 | 4258900.0 | 0.61 |
2020-04-09 | 0.82 | 0.56 | 0.8 | 0.62 | 18200700.0 | 0.62 |
2020-04-08 | 0.96 | 0.22 | 0.24 | 0.8 | 84162400.0 | 0.8 |
2020-04-07 | 0.25 | 0.23 | 0.24 | 0.24 | 629600.0 | 0.24 |
2020-04-06 | 0.27 | 0.21 | 0.23 | 0.23 | 889700.0 | 0.23 |
2020-04-03 | 0.26 | 0.23 | 0.26 | 0.24 | 463200.0 | 0.24 |
2020-04-02 | 0.32 | 0.23 | 0.32 | 0.24 | 966500.0 | 0.24 |
2020-04-01 | 0.39 | 0.25 | 0.38 | 0.25 | 1662500.0 | 0.25 |
2020-03-31 | 0.5 | 0.35 | 0.48 | 0.38 | 703900.0 | 0.38 |
2020-03-30 | 0.53 | 0.45 | 0.49 | 0.46 | 111700.0 | 0.46 |
2020-03-27 | 0.55 | 0.46 | 0.55 | 0.49 | 84600.0 | 0.49 |
2020-03-26 | 0.59 | 0.5 | 0.56 | 0.53 | 62400.0 | 0.53 |
2020-03-25 | 0.59 | 0.45 | 0.5 | 0.56 | 110300.0 | 0.56 |
2020-03-24 | 0.5 | 0.47 | 0.5 | 0.49 | 77100.0 | 0.49 |
2020-03-23 | 0.55 | 0.43 | 0.43 | 0.46 | 25100.0 | 0.46 |
2020-03-20 | 0.55 | 0.41 | 0.55 | 0.43 | 81600.0 | 0.43 |
2020-03-19 | 0.59 | 0.4 | 0.59 | 0.41 | 45200.0 | 0.41 |
2020-03-18 | 0.58 | 0.37 | 0.4 | 0.4 | 152200.0 | 0.4 |
2020-03-17 | 0.51 | 0.37 | 0.44 | 0.39 | 181300.0 | 0.39 |
2020-03-16 | 0.51 | 0.42 | 0.5 | 0.44 | 71800.0 | 0.44 |
2020-03-13 | 0.55 | 0.45 | 0.52 | 0.51 | 102000.0 | 0.51 |
2020-03-12 | 0.58 | 0.5 | 0.58 | 0.52 | 56600.0 | 0.52 |
2020-03-11 | 0.64 | 0.58 | 0.6 | 0.58 | 78700.0 | 0.58 |
2020-03-10 | 0.69 | 0.58 | 0.58 | 0.59 | 43700.0 | 0.59 |
2020-03-09 | 0.64 | 0.52 | 0.64 | 0.58 | 161000.0 | 0.58 |
2020-03-06 | 0.73 | 0.57 | 0.7 | 0.62 | 172900.0 | 0.62 |
2020-03-05 | 0.75 | 0.64 | 0.71 | 0.74 | 70100.0 | 0.74 |
2020-03-04 | 0.75 | 0.7 | 0.75 | 0.75 | 36100.0 | 0.75 |
2020-03-03 | 0.8 | 0.7 | 0.8 | 0.74 | 269000.0 | 0.74 |
2020-03-02 | 0.79 | 0.61 | 0.61 | 0.76 | 236000.0 | 0.76 |
2020-02-28 | 0.66 | 0.57 | 0.66 | 0.65 | 84400.0 | 0.65 |
2020-02-27 | 0.71 | 0.57 | 0.63 | 0.66 | 151900.0 | 0.66 |
2020-02-26 | 0.72 | 0.61 | 0.61 | 0.71 | 37500.0 | 0.71 |
2020-02-25 | 0.73 | 0.6 | 0.71 | 0.63 | 117100.0 | 0.63 |
2020-02-24 | 0.77 | 0.65 | 0.77 | 0.72 | 84400.0 | 0.72 |
2020-02-21 | 0.82 | 0.75 | 0.78 | 0.77 | 106100.0 | 0.77 |
2020-02-20 | 0.78 | 0.71 | 0.74 | 0.77 | 99900.0 | 0.77 |
2020-02-19 | 0.79 | 0.7 | 0.71 | 0.72 | 55700.0 | 0.72 |
2020-02-18 | 0.76 | 0.67 | 0.67 | 0.7 | 201700.0 | 0.7 |