| 名前 | Biocept Inc. Common Stock |
| ティッカー | BIOC |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.38 | 7.35 | 7.39 | 7.94 | 825400.0 | 7.94 |
| 2021-02-12 | 7.6 | 7.13 | 7.35 | 7.32 | 252400.0 | 7.32 |
| 2021-02-11 | 7.82 | 7.21 | 7.5 | 7.41 | 374500.0 | 7.41 |
| 2021-02-10 | 7.9 | 7.01 | 7.34 | 7.52 | 774400.0 | 7.52 |
| 2021-02-09 | 7.3 | 6.87 | 7.16 | 7.25 | 523600.0 | 7.25 |
| 2021-02-08 | 7.7 | 7.07 | 7.38 | 7.14 | 861400.0 | 7.14 |
| 2021-02-05 | 7.49 | 6.82 | 6.87 | 7.25 | 1245700.0 | 7.25 |
| 2021-02-04 | 6.77 | 6.37 | 6.46 | 6.7 | 763700.0 | 6.7 |
| 2021-02-03 | 6.39 | 5.9 | 6.11 | 6.34 | 715400.0 | 6.34 |
| 2021-02-02 | 6.25 | 5.86 | 6.17 | 6.06 | 349900.0 | 6.06 |
| 2021-02-01 | 6.14 | 5.67 | 5.71 | 6.08 | 466200.0 | 6.08 |
| 2021-01-29 | 6.09 | 5.65 | 5.76 | 5.87 | 449300.0 | 5.87 |
| 2021-01-28 | 6.13 | 5.75 | 6.09 | 5.9 | 373200.0 | 5.9 |
| 2021-01-27 | 6.44 | 5.88 | 6.13 | 6.11 | 841200.0 | 6.11 |
| 2021-01-26 | 6.61 | 6.25 | 6.59 | 6.33 | 452800.0 | 6.33 |
| 2021-01-25 | 6.6 | 5.88 | 6.37 | 6.55 | 623200.0 | 6.55 |
| 2021-01-22 | 6.78 | 6.16 | 6.19 | 6.5 | 1115300.0 | 6.5 |
| 2021-01-21 | 6.34 | 5.87 | 6.16 | 6.27 | 588100.0 | 6.27 |
| 2021-01-20 | 6.43 | 5.71 | 6.33 | 6.06 | 674700.0 | 6.06 |
| 2021-01-19 | 6.4 | 5.37 | 5.43 | 6.23 | 2150600.0 | 6.23 |
| 2021-01-15 | 5.74 | 5.3 | 5.54 | 5.36 | 461300.0 | 5.36 |
| 2021-01-14 | 5.57 | 5.32 | 5.44 | 5.48 | 437100.0 | 5.48 |
| 2021-01-13 | 5.44 | 5.14 | 5.23 | 5.36 | 374900.0 | 5.36 |
| 2021-01-12 | 5.3 | 5.11 | 5.16 | 5.24 | 473300.0 | 5.24 |
| 2021-01-11 | 5.24 | 5.01 | 5.07 | 5.09 | 444800.0 | 5.09 |
| 2021-01-08 | 5.27 | 4.99 | 5.15 | 5.15 | 467100.0 | 5.15 |
| 2021-01-07 | 5.16 | 4.81 | 4.81 | 5.16 | 550300.0 | 5.16 |
| 2021-01-06 | 5.03 | 4.75 | 4.86 | 4.79 | 502700.0 | 4.79 |
| 2021-01-05 | 4.94 | 4.6 | 4.78 | 4.91 | 405400.0 | 4.91 |
| 2021-01-04 | 4.75 | 4.35 | 4.48 | 4.74 | 480900.0 | 4.74 |
| 2020-12-31 | 4.71 | 4.35 | 4.66 | 4.44 | 575700.0 | 4.44 |
| 2020-12-30 | 4.78 | 4.59 | 4.7 | 4.66 | 385100.0 | 4.66 |
| 2020-12-29 | 4.83 | 4.52 | 4.8 | 4.67 | 599300.0 | 4.67 |
| 2020-12-28 | 4.96 | 4.73 | 4.8 | 4.82 | 578500.0 | 4.82 |
| 2020-12-24 | 4.96 | 4.67 | 4.96 | 4.71 | 289900.0 | 4.71 |
| 2020-12-23 | 4.92 | 4.68 | 4.9 | 4.82 | 819200.0 | 4.82 |
| 2020-12-22 | 5.0 | 4.65 | 5.0 | 4.77 | 505400.0 | 4.77 |
| 2020-12-21 | 5.04 | 4.82 | 4.9 | 4.95 | 290100.0 | 4.95 |
| 2020-12-18 | 5.2 | 4.87 | 5.19 | 4.92 | 734900.0 | 4.92 |
| 2020-12-17 | 5.35 | 5.14 | 5.15 | 5.3 | 260800.0 | 5.3 |
| 2020-12-16 | 5.33 | 5.09 | 5.3 | 5.1 | 212700.0 | 5.1 |
| 2020-12-15 | 5.36 | 5.07 | 5.36 | 5.28 | 321200.0 | 5.28 |
| 2020-12-14 | 5.75 | 5.31 | 5.47 | 5.36 | 583400.0 | 5.36 |
| 2020-12-11 | 5.69 | 5.04 | 5.64 | 5.41 | 1328700.0 | 5.41 |
| 2020-12-10 | 6.15 | 5.16 | 5.21 | 5.86 | 8989100.0 | 5.86 |
| 2020-12-09 | 5.03 | 4.56 | 4.96 | 4.7 | 555600.0 | 4.7 |
| 2020-12-08 | 5.07 | 4.7 | 4.85 | 4.96 | 347500.0 | 4.96 |
| 2020-12-07 | 5.05 | 4.8 | 5.01 | 4.85 | 271300.0 | 4.85 |
| 2020-12-04 | 5.4 | 4.86 | 5.17 | 5.03 | 696700.0 | 5.03 |
| 2020-12-03 | 5.15 | 4.72 | 4.72 | 5.12 | 569600.0 | 5.12 |
| 2020-12-02 | 4.87 | 4.52 | 4.61 | 4.86 | 523200.0 | 4.86 |
| 2020-12-01 | 4.78 | 4.5 | 4.65 | 4.58 | 756000.0 | 4.58 |
| 2020-11-30 | 4.71 | 4.35 | 4.45 | 4.62 | 553200.0 | 4.62 |
| 2020-11-27 | 4.49 | 4.37 | 4.46 | 4.44 | 252000.0 | 4.44 |
| 2020-11-25 | 4.54 | 4.38 | 4.48 | 4.49 | 388300.0 | 4.49 |
| 2020-11-24 | 4.66 | 4.36 | 4.55 | 4.47 | 832400.0 | 4.47 |
| 2020-11-23 | 4.61 | 4.41 | 4.61 | 4.53 | 306700.0 | 4.53 |
| 2020-11-20 | 4.61 | 4.41 | 4.48 | 4.6 | 572600.0 | 4.6 |
| 2020-11-19 | 4.58 | 4.35 | 4.52 | 4.44 | 545000.0 | 4.44 |
| 2020-11-18 | 4.6 | 4.43 | 4.6 | 4.48 | 283200.0 | 4.48 |
| 2020-11-17 | 4.72 | 4.42 | 4.72 | 4.5 | 610200.0 | 4.5 |
| 2020-11-16 | 4.97 | 4.6 | 4.87 | 4.67 | 611000.0 | 4.67 |
| 2020-11-13 | 5.29 | 4.58 | 5.19 | 4.78 | 2171200.0 | 4.78 |
| 2020-11-12 | 6.35 | 5.0 | 5.06 | 6.16 | 3890200.0 | 6.16 |
| 2020-11-11 | 5.02 | 4.5 | 4.68 | 4.93 | 805700.0 | 4.93 |
| 2020-11-10 | 4.63 | 4.39 | 4.54 | 4.61 | 182400.0 | 4.61 |
| 2020-11-09 | 4.69 | 4.45 | 4.45 | 4.51 | 235900.0 | 4.51 |
| 2020-11-06 | 4.64 | 4.37 | 4.64 | 4.45 | 179200.0 | 4.45 |
| 2020-11-05 | 4.66 | 4.48 | 4.59 | 4.6 | 186300.0 | 4.6 |
| 2020-11-04 | 4.54 | 4.41 | 4.49 | 4.48 | 90500.0 | 4.48 |
| 2020-11-03 | 4.5 | 4.32 | 4.4 | 4.45 | 114400.0 | 4.45 |
| 2020-11-02 | 4.42 | 4.18 | 4.32 | 4.35 | 132700.0 | 4.35 |
| 2020-10-30 | 4.4 | 4.22 | 4.37 | 4.32 | 257800.0 | 4.32 |
| 2020-10-29 | 4.5 | 4.17 | 4.29 | 4.4 | 260800.0 | 4.4 |
| 2020-10-28 | 4.41 | 4.11 | 4.41 | 4.31 | 284700.0 | 4.31 |
| 2020-10-27 | 4.76 | 4.2 | 4.36 | 4.43 | 999500.0 | 4.43 |
| 2020-10-26 | 4.52 | 4.32 | 4.52 | 4.36 | 121700.0 | 4.36 |
| 2020-10-23 | 4.54 | 4.36 | 4.48 | 4.52 | 131800.0 | 4.52 |
| 2020-10-22 | 4.54 | 4.4 | 4.54 | 4.48 | 150700.0 | 4.48 |
| 2020-10-21 | 4.64 | 4.43 | 4.62 | 4.52 | 154600.0 | 4.52 |
| 2020-10-20 | 4.67 | 4.49 | 4.67 | 4.63 | 175400.0 | 4.63 |
| 2020-10-19 | 4.7 | 4.57 | 4.66 | 4.68 | 172000.0 | 4.68 |
| 2020-10-16 | 4.76 | 4.63 | 4.72 | 4.7 | 192900.0 | 4.7 |
| 2020-10-15 | 4.86 | 4.6 | 4.86 | 4.76 | 206300.0 | 4.76 |
| 2020-10-14 | 4.99 | 4.76 | 4.94 | 4.8 | 278700.0 | 4.8 |
| 2020-10-13 | 5.05 | 4.76 | 4.86 | 4.99 | 284600.0 | 4.99 |
| 2020-10-12 | 4.98 | 4.72 | 4.82 | 4.9 | 213600.0 | 4.9 |
| 2020-10-09 | 5.04 | 4.66 | 4.98 | 4.77 | 399900.0 | 4.77 |
| 2020-10-08 | 5.09 | 4.84 | 4.94 | 5.02 | 379400.0 | 5.02 |
| 2020-10-07 | 5.1 | 4.8 | 5.05 | 4.94 | 432300.0 | 4.94 |
| 2020-10-06 | 5.13 | 4.78 | 4.88 | 4.99 | 679700.0 | 4.99 |
| 2020-10-05 | 5.04 | 4.57 | 4.75 | 4.78 | 1165300.0 | 4.78 |
| 2020-10-02 | 4.75 | 4.37 | 4.5 | 4.55 | 431500.0 | 4.55 |
| 2020-10-01 | 4.52 | 4.36 | 4.42 | 4.5 | 267000.0 | 4.5 |
| 2020-09-30 | 4.52 | 4.35 | 4.46 | 4.41 | 252100.0 | 4.41 |
| 2020-09-29 | 4.88 | 4.42 | 4.59 | 4.53 | 1004800.0 | 4.53 |
| 2020-09-28 | 4.45 | 4.16 | 4.26 | 4.36 | 521000.0 | 4.36 |
| 2020-09-25 | 4.29 | 4.1 | 4.23 | 4.2 | 317200.0 | 4.2 |
| 2020-09-24 | 4.36 | 3.91 | 4.16 | 4.3 | 560500.0 | 4.3 |
| 2020-09-23 | 4.68 | 4.15 | 4.57 | 4.23 | 728900.0 | 4.23 |
| 2020-09-22 | 4.81 | 4.46 | 4.75 | 4.6 | 437800.0 | 4.6 |
| 2020-09-21 | 4.89 | 4.51 | 4.66 | 4.67 | 761400.0 | 4.67 |
| 2020-09-18 | 4.56 | 4.36 | 4.42 | 4.49 | 329800.0 | 4.49 |
| 2020-09-17 | 4.69 | 4.26 | 4.69 | 4.38 | 579500.0 | 4.38 |
| 2020-09-16 | 4.79 | 4.35 | 4.52 | 4.69 | 888500.0 | 4.69 |
| 2020-09-15 | 4.83 | 3.91 | 3.96 | 4.3 | 2333200.0 | 4.3 |
| 2020-09-14 | 4.09 | 3.64 | 3.74 | 3.95 | 1024000.0 | 3.95 |
| 2020-09-11 | 3.94 | 3.46 | 3.92 | 3.61 | 1101600.0 | 3.61 |
| 2020-09-10 | 4.19 | 3.85 | 3.97 | 3.87 | 734900.0 | 3.87 |
| 2020-09-09 | 4.58 | 3.87 | 4.56 | 3.97 | 1143600.0 | 3.97 |
| 2020-09-08 | 4.85 | 4.27 | 4.61 | 4.42 | 1304000.0 | 4.42 |
| 2020-09-04 | 5.8 | 4.9 | 5.7 | 5.3 | 1170500.0 | 5.3 |
| 2020-09-03 | 6.5 | 5.7 | 6.4 | 5.8 | 601600.0 | 5.8 |
| 2020-09-02 | 6.5 | 6.1 | 6.5 | 6.2 | 489900.0 | 6.2 |
| 2020-09-01 | 6.8 | 6.4 | 6.7 | 6.4 | 526600.0 | 6.4 |
| 2020-08-31 | 7.4 | 6.6 | 7.4 | 6.7 | 854000.0 | 6.7 |
| 2020-08-28 | 6.7 | 6.5 | 6.6 | 6.7 | 358500.0 | 6.7 |
| 2020-08-27 | 7.0 | 6.5 | 6.9 | 6.7 | 464000.0 | 6.7 |
| 2020-08-26 | 7.4 | 6.9 | 7.4 | 6.9 | 565600.0 | 6.9 |
| 2020-08-25 | 8.0 | 6.7 | 6.8 | 7.4 | 1337800.0 | 7.4 |
| 2020-08-24 | 7.3 | 6.2 | 7.3 | 6.5 | 1304200.0 | 6.5 |
| 2020-08-21 | 8.0 | 7.3 | 7.6 | 7.3 | 716500.0 | 7.3 |
| 2020-08-20 | 8.4 | 7.6 | 8.3 | 7.7 | 1053100.0 | 7.7 |
| 2020-08-19 | 9.2 | 8.2 | 9.1 | 8.5 | 1057600.0 | 8.5 |
| 2020-08-18 | 9.4 | 8.6 | 9.3 | 9.1 | 1772700.0 | 9.1 |
| 2020-08-17 | 8.9 | 7.8 | 8.9 | 8.4 | 16180800.0 | 8.4 |
| 2020-08-14 | 10.3 | 8.8 | 10.2 | 9.0 | 19947100.0 | 9.0 |
| 2020-08-13 | 11.5 | 10.0 | 11.4 | 10.1 | 30923300.0 | 10.1 |
| 2020-08-12 | 10.8 | 10.0 | 10.8 | 10.2 | 13653300.0 | 10.2 |
| 2020-08-11 | 11.1 | 9.9 | 11.1 | 10.0 | 17740100.0 | 10.0 |
| 2020-08-10 | 11.7 | 10.3 | 10.4 | 11.1 | 22962200.0 | 11.1 |
| 2020-08-07 | 11.0 | 10.0 | 10.9 | 10.1 | 27084200.0 | 10.1 |
| 2020-08-06 | 13.0 | 10.2 | 11.0 | 11.4 | 192389100.0 | 11.4 |
| 2020-08-05 | 9.5 | 8.0 | 8.2 | 8.9 | 54618200.0 | 8.9 |
| 2020-08-04 | 8.1 | 7.5 | 7.6 | 7.8 | 20182600.0 | 7.8 |
| 2020-08-03 | 8.0 | 7.3 | 7.7 | 7.6 | 16906600.0 | 7.6 |
| 2020-07-31 | 7.7 | 6.9 | 7.2 | 7.4 | 16222200.0 | 7.4 |
| 2020-07-30 | 8.0 | 6.5 | 6.6 | 7.2 | 45721600.0 | 7.2 |
| 2020-07-29 | 7.0 | 6.5 | 6.9 | 6.7 | 13821500.0 | 6.7 |
| 2020-07-28 | 7.2 | 6.8 | 6.9 | 6.9 | 7728700.0 | 6.9 |
| 2020-07-27 | 7.3 | 6.9 | 7.1 | 7.0 | 7180600.0 | 7.0 |
| 2020-07-24 | 7.9 | 6.8 | 7.0 | 7.1 | 19708800.0 | 7.1 |
| 2020-07-23 | 8.0 | 6.9 | 7.7 | 7.2 | 12476700.0 | 7.2 |
| 2020-07-22 | 8.8 | 7.5 | 7.6 | 7.7 | 45573900.0 | 7.7 |
| 2020-07-21 | 7.6 | 6.9 | 7.3 | 7.4 | 16929300.0 | 7.4 |
| 2020-07-20 | 7.3 | 6.5 | 6.8 | 7.0 | 16427700.0 | 7.0 |
| 2020-07-17 | 6.9 | 6.4 | 6.8 | 6.8 | 10124300.0 | 6.8 |
| 2020-07-16 | 7.1 | 6.8 | 7.0 | 6.9 | 13122400.0 | 6.9 |
| 2020-07-15 | 7.7 | 7.0 | 7.2 | 7.3 | 21411600.0 | 7.3 |
| 2020-07-14 | 7.4 | 6.7 | 7.1 | 7.1 | 11008800.0 | 7.1 |
| 2020-07-13 | 7.7 | 6.8 | 7.0 | 7.0 | 15906100.0 | 7.0 |
| 2020-07-10 | 7.1 | 6.8 | 7.0 | 7.0 | 5259100.0 | 7.0 |
| 2020-07-09 | 7.4 | 6.8 | 7.4 | 7.2 | 9661900.0 | 7.2 |
| 2020-07-08 | 8.2 | 7.3 | 8.1 | 7.4 | 17764700.0 | 7.4 |
| 2020-07-07 | 8.6 | 6.0 | 6.2 | 7.7 | 60986500.0 | 7.7 |
| 2020-07-06 | 6.7 | 6.2 | 6.7 | 6.4 | 6768300.0 | 6.4 |
| 2020-07-02 | 6.9 | 6.4 | 6.9 | 6.6 | 10473800.0 | 6.6 |
| 2020-07-01 | 7.4 | 6.7 | 7.3 | 6.9 | 12139100.0 | 6.9 |
| 2020-06-30 | 7.7 | 6.7 | 7.2 | 7.1 | 21521400.0 | 7.1 |
| 2020-06-29 | 7.5 | 6.4 | 6.7 | 7.1 | 25100700.0 | 7.1 |
| 2020-06-26 | 6.9 | 6.3 | 6.9 | 6.4 | 13164900.0 | 6.4 |
| 2020-06-25 | 7.3 | 6.9 | 7.3 | 6.9 | 9601200.0 | 6.9 |
| 2020-06-24 | 7.5 | 6.6 | 7.3 | 7.0 | 23813500.0 | 7.0 |
| 2020-06-23 | 7.3 | 6.3 | 7.3 | 6.9 | 29509500.0 | 6.9 |
| 2020-06-22 | 9.5 | 7.1 | 8.9 | 7.7 | 66634800.0 | 7.7 |
| 2020-06-19 | 9.3 | 8.0 | 8.7 | 8.7 | 58440300.0 | 8.7 |
| 2020-06-18 | 9.8 | 7.0 | 7.2 | 9.5 | 185929200.0 | 9.5 |
| 2020-06-17 | 6.9 | 5.9 | 6.4 | 6.5 | 32530800.0 | 6.5 |
| 2020-06-16 | 7.2 | 6.1 | 6.9 | 6.8 | 46637000.0 | 6.8 |
| 2020-06-15 | 7.7 | 6.2 | 6.4 | 7.0 | 143066300.0 | 7.0 |
| 2020-06-12 | 5.8 | 4.8 | 5.2 | 5.5 | 31252300.0 | 5.5 |
| 2020-06-11 | 5.3 | 4.6 | 5.2 | 4.9 | 13436200.0 | 4.9 |
| 2020-06-10 | 5.7 | 5.1 | 5.4 | 5.5 | 18929700.0 | 5.5 |
| 2020-06-09 | 5.5 | 5.1 | 5.5 | 5.4 | 12870100.0 | 5.4 |
| 2020-06-08 | 5.9 | 5.0 | 5.3 | 5.4 | 37745600.0 | 5.4 |
| 2020-06-05 | 5.2 | 4.5 | 5.1 | 4.8 | 47304000.0 | 4.8 |
| 2020-06-04 | 5.5 | 4.2 | 4.4 | 5.4 | 63230300.0 | 5.4 |
| 2020-06-03 | 4.5 | 4.2 | 4.2 | 4.4 | 14049700.0 | 4.4 |
| 2020-06-02 | 4.3 | 4.2 | 4.2 | 4.2 | 5859400.0 | 4.2 |
| 2020-06-01 | 4.3 | 4.1 | 4.2 | 4.3 | 8425300.0 | 4.3 |
| 2020-05-29 | 5.0 | 4.2 | 4.3 | 4.4 | 32773900.0 | 4.4 |
| 2020-05-28 | 4.3 | 4.1 | 4.3 | 4.2 | 12994900.0 | 4.2 |
| 2020-05-27 | 5.2 | 4.4 | 5.2 | 4.5 | 25567700.0 | 4.5 |
| 2020-05-26 | 6.0 | 4.8 | 5.5 | 5.0 | 49254400.0 | 5.0 |
| 2020-05-22 | 5.3 | 4.7 | 4.8 | 5.1 | 47277300.0 | 5.1 |
| 2020-05-21 | 4.6 | 4.0 | 4.1 | 4.6 | 28152400.0 | 4.6 |
| 2020-05-20 | 4.2 | 3.9 | 4.0 | 4.1 | 11180500.0 | 4.1 |
| 2020-05-19 | 4.0 | 3.9 | 4.0 | 3.9 | 5676200.0 | 3.9 |
| 2020-05-18 | 4.1 | 3.9 | 4.0 | 4.0 | 6305000.0 | 4.0 |
| 2020-05-15 | 4.1 | 3.8 | 4.1 | 4.0 | 6858200.0 | 4.0 |
| 2020-05-14 | 4.5 | 3.8 | 4.2 | 4.1 | 27075300.0 | 4.1 |
| 2020-05-13 | 5.0 | 4.1 | 4.6 | 4.4 | 31155600.0 | 4.4 |
| 2020-05-12 | 4.5 | 4.2 | 4.3 | 4.4 | 12372500.0 | 4.4 |
| 2020-05-11 | 4.3 | 4.0 | 4.3 | 4.2 | 8402000.0 | 4.2 |
| 2020-05-08 | 4.2 | 3.9 | 4.0 | 4.1 | 12952800.0 | 4.1 |
| 2020-05-07 | 4.1 | 3.8 | 3.8 | 3.9 | 5579900.0 | 3.9 |
| 2020-05-06 | 4.1 | 3.9 | 4.1 | 3.9 | 6511800.0 | 3.9 |
| 2020-05-05 | 4.3 | 3.8 | 3.8 | 4.1 | 16705800.0 | 4.1 |
| 2020-05-04 | 3.8 | 3.7 | 3.8 | 3.8 | 4022300.0 | 3.8 |
| 2020-05-01 | 3.8 | 3.7 | 3.7 | 3.8 | 4380900.0 | 3.8 |
| 2020-04-30 | 3.9 | 3.7 | 3.9 | 3.8 | 6284700.0 | 3.8 |
| 2020-04-29 | 4.1 | 3.9 | 4.0 | 3.9 | 7886600.0 | 3.9 |
| 2020-04-28 | 4.6 | 4.0 | 4.3 | 4.0 | 25603200.0 | 4.0 |
| 2020-04-27 | 3.9 | 3.7 | 3.8 | 3.9 | 6526600.0 | 3.9 |
| 2020-04-24 | 4.0 | 3.7 | 3.9 | 3.9 | 7117600.0 | 3.9 |
| 2020-04-23 | 4.0 | 3.7 | 3.9 | 4.0 | 11382300.0 | 4.0 |
| 2020-04-22 | 4.1 | 3.9 | 4.0 | 3.9 | 7165000.0 | 3.9 |
| 2020-04-21 | 4.2 | 3.9 | 4.2 | 4.1 | 8575500.0 | 4.1 |
| 2020-04-20 | 4.6 | 4.3 | 4.6 | 4.3 | 18013500.0 | 4.3 |
| 2020-04-17 | 4.8 | 3.8 | 4.0 | 4.6 | 31165300.0 | 4.6 |
| 2020-04-16 | 4.4 | 4.0 | 4.3 | 4.2 | 10200800.0 | 4.2 |
| 2020-04-15 | 4.5 | 3.7 | 4.5 | 4.4 | 17007100.0 | 4.4 |
| 2020-04-14 | 4.9 | 4.4 | 4.9 | 4.5 | 50207600.0 | 4.5 |
| 2020-04-13 | 6.8 | 5.2 | 5.7 | 6.0 | 146334800.0 | 6.0 |
| 2020-04-09 | 3.8 | 2.8 | 3.0 | 3.6 | 51246000.0 | 3.6 |
| 2020-04-08 | 2.9 | 2.7 | 2.8 | 2.8 | 3709200.0 | 2.8 |
| 2020-04-07 | 2.9 | 2.6 | 2.8 | 2.8 | 6388800.0 | 2.8 |
| 2020-04-06 | 2.9 | 2.8 | 2.9 | 2.8 | 3779100.0 | 2.8 |
| 2020-04-03 | 2.8 | 2.5 | 2.7 | 2.8 | 5881800.0 | 2.8 |
| 2020-04-02 | 2.9 | 2.7 | 2.9 | 2.7 | 602300.0 | 2.7 |
| 2020-04-01 | 3.2 | 2.7 | 2.7 | 2.7 | 850700.0 | 2.7 |
| 2020-03-31 | 2.8 | 2.7 | 2.8 | 2.7 | 415200.0 | 2.7 |
| 2020-03-30 | 2.9 | 2.7 | 2.9 | 2.8 | 502700.0 | 2.8 |
| 2020-03-27 | 3.0 | 2.7 | 3.0 | 2.8 | 805400.0 | 2.8 |
| 2020-03-26 | 3.7 | 2.9 | 3.6 | 3.1 | 1923800.0 | 3.1 |
| 2020-03-25 | 3.9 | 3.0 | 3.2 | 3.5 | 2569800.0 | 3.5 |
| 2020-03-24 | 3.3 | 2.9 | 3.1 | 3.1 | 927400.0 | 3.1 |
| 2020-03-23 | 3.3 | 2.5 | 2.7 | 3.0 | 1411700.0 | 3.0 |
| 2020-03-20 | 2.8 | 2.6 | 2.8 | 2.7 | 502300.0 | 2.7 |
| 2020-03-19 | 2.7 | 2.3 | 2.4 | 2.5 | 748100.0 | 2.5 |
| 2020-03-18 | 2.8 | 2.2 | 2.7 | 2.4 | 836500.0 | 2.4 |
| 2020-03-17 | 3.0 | 2.1 | 2.5 | 2.8 | 1645400.0 | 2.8 |
| 2020-03-16 | 2.7 | 2.5 | 2.7 | 2.5 | 1004100.0 | 2.5 |
| 2020-03-13 | 3.2 | 2.7 | 3.2 | 3.0 | 1372900.0 | 3.0 |
| 2020-03-12 | 3.5 | 3.0 | 3.3 | 3.1 | 1273500.0 | 3.1 |
| 2020-03-11 | 4.3 | 3.6 | 3.8 | 3.8 | 1728900.0 | 3.8 |
| 2020-03-10 | 4.5 | 3.3 | 4.4 | 3.5 | 2031300.0 | 3.5 |
| 2020-03-09 | 5.1 | 4.1 | 5.0 | 4.4 | 2271200.0 | 4.4 |
| 2020-03-06 | 5.8 | 4.3 | 4.9 | 4.8 | 4288300.0 | 4.8 |
| 2020-03-05 | 5.3 | 4.4 | 4.4 | 5.1 | 6416600.0 | 5.1 |
| 2020-03-04 | 6.9 | 4.1 | 4.2 | 5.6 | 9373500.0 | 5.6 |
| 2020-03-03 | 4.7 | 4.0 | 4.6 | 4.1 | 2017600.0 | 4.1 |
| 2020-03-02 | 5.5 | 4.2 | 5.4 | 4.5 | 6224700.0 | 4.5 |
| 2020-02-28 | 7.9 | 2.8 | 2.8 | 7.8 | 8835200.0 | 7.8 |
| 2020-02-27 | 3.1 | 2.8 | 3.1 | 2.9 | 478600.0 | 2.9 |
| 2020-02-26 | 3.1 | 3.0 | 3.1 | 3.1 | 204200.0 | 3.1 |
| 2020-02-25 | 3.2 | 3.0 | 3.2 | 3.0 | 219600.0 | 3.0 |
| 2020-02-24 | 3.2 | 3.0 | 3.2 | 3.1 | 244300.0 | 3.1 |
| 2020-02-21 | 3.3 | 3.2 | 3.3 | 3.3 | 189300.0 | 3.3 |
| 2020-02-20 | 3.5 | 3.3 | 3.4 | 3.3 | 257200.0 | 3.3 |
| 2020-02-19 | 3.4 | 3.2 | 3.4 | 3.4 | 303100.0 | 3.4 |
| 2020-02-18 | 3.4 | 3.2 | 3.3 | 3.4 | 460800.0 | 3.4 |