名前 | BOQI International Medical Inc. Common Stock |
ティッカー | BIMI |
国 | China |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.45 | 2.3 | 2.39 | 2.45 | 1271400.0 | 2.45 |
2021-02-12 | 2.43 | 2.27 | 2.31 | 2.37 | 1355100.0 | 2.37 |
2021-02-11 | 2.45 | 2.25 | 2.36 | 2.34 | 2772700.0 | 2.34 |
2021-02-10 | 2.81 | 2.16 | 2.4 | 2.44 | 16363800.0 | 2.44 |
2021-02-09 | 2.44 | 2.13 | 2.23 | 2.19 | 3062500.0 | 2.19 |
2021-02-08 | 2.15 | 2.0 | 2.12 | 2.13 | 1934400.0 | 2.13 |
2021-02-05 | 2.3 | 1.97 | 2.13 | 2.04 | 5687700.0 | 2.04 |
2021-02-04 | 2.24 | 1.96 | 1.96 | 2.1 | 3060800.0 | 2.1 |
2021-02-03 | 1.98 | 1.88 | 1.93 | 1.98 | 556900.0 | 1.98 |
2021-02-02 | 1.97 | 1.87 | 1.96 | 1.91 | 461500.0 | 1.91 |
2021-02-01 | 1.95 | 1.85 | 1.9 | 1.95 | 716700.0 | 1.95 |
2021-01-29 | 2.1 | 1.88 | 2.07 | 1.89 | 2009000.0 | 1.89 |
2021-01-28 | 2.15 | 1.85 | 1.97 | 1.99 | 3174400.0 | 1.99 |
2021-01-27 | 2.09 | 1.85 | 1.91 | 1.94 | 2005000.0 | 1.94 |
2021-01-26 | 2.06 | 1.96 | 2.02 | 1.99 | 721500.0 | 1.99 |
2021-01-25 | 2.05 | 1.92 | 2.01 | 1.98 | 752600.0 | 1.98 |
2021-01-22 | 2.05 | 1.95 | 1.97 | 1.97 | 605800.0 | 1.97 |
2021-01-21 | 2.08 | 1.89 | 1.94 | 1.97 | 1659700.0 | 1.97 |
2021-01-20 | 1.94 | 1.86 | 1.87 | 1.92 | 917500.0 | 1.92 |
2021-01-19 | 1.86 | 1.83 | 1.85 | 1.84 | 343400.0 | 1.84 |
2021-01-15 | 1.9 | 1.82 | 1.88 | 1.82 | 669300.0 | 1.82 |
2021-01-14 | 1.93 | 1.83 | 1.85 | 1.85 | 572500.0 | 1.85 |
2021-01-13 | 1.89 | 1.82 | 1.86 | 1.83 | 709000.0 | 1.83 |
2021-01-12 | 1.94 | 1.8 | 1.92 | 1.81 | 1551700.0 | 1.81 |
2021-01-11 | 2.44 | 1.76 | 1.78 | 2.02 | 11040500.0 | 2.02 |
2021-01-08 | 1.77 | 1.71 | 1.74 | 1.75 | 396200.0 | 1.75 |
2021-01-07 | 1.8 | 1.7 | 1.71 | 1.76 | 717800.0 | 1.76 |
2021-01-06 | 1.75 | 1.69 | 1.74 | 1.69 | 265300.0 | 1.69 |
2021-01-05 | 1.76 | 1.69 | 1.71 | 1.74 | 236400.0 | 1.74 |
2021-01-04 | 1.73 | 1.68 | 1.72 | 1.71 | 175000.0 | 1.71 |
2020-12-31 | 1.74 | 1.66 | 1.71 | 1.67 | 277000.0 | 1.67 |
2020-12-30 | 1.73 | 1.68 | 1.69 | 1.7 | 395800.0 | 1.7 |
2020-12-29 | 1.78 | 1.63 | 1.78 | 1.67 | 551900.0 | 1.67 |
2020-12-28 | 1.8 | 1.76 | 1.8 | 1.76 | 321700.0 | 1.76 |
2020-12-24 | 1.83 | 1.76 | 1.79 | 1.79 | 267300.0 | 1.79 |
2020-12-23 | 1.91 | 1.73 | 1.91 | 1.77 | 1303700.0 | 1.77 |
2020-12-22 | 1.96 | 1.79 | 1.82 | 1.9 | 1324800.0 | 1.9 |
2020-12-21 | 1.83 | 1.78 | 1.83 | 1.82 | 491300.0 | 1.82 |
2020-12-18 | 1.84 | 1.75 | 1.84 | 1.83 | 1304600.0 | 1.83 |
2020-12-17 | 1.87 | 1.83 | 1.85 | 1.84 | 280700.0 | 1.84 |
2020-12-16 | 1.92 | 1.83 | 1.83 | 1.86 | 607900.0 | 1.86 |
2020-12-15 | 1.89 | 1.82 | 1.83 | 1.86 | 427800.0 | 1.86 |
2020-12-14 | 1.93 | 1.82 | 1.84 | 1.88 | 647500.0 | 1.88 |
2020-12-11 | 1.91 | 1.81 | 1.85 | 1.86 | 471300.0 | 1.86 |
2020-12-10 | 1.87 | 1.8 | 1.86 | 1.83 | 319000.0 | 1.83 |
2020-12-09 | 1.92 | 1.82 | 1.91 | 1.87 | 981400.0 | 1.87 |
2020-12-08 | 1.88 | 1.8 | 1.83 | 1.82 | 318300.0 | 1.82 |
2020-12-07 | 1.91 | 1.83 | 1.86 | 1.84 | 413400.0 | 1.84 |
2020-12-04 | 1.9 | 1.85 | 1.89 | 1.89 | 302300.0 | 1.89 |
2020-12-03 | 1.96 | 1.81 | 1.83 | 1.88 | 1665800.0 | 1.88 |
2020-12-02 | 1.84 | 1.75 | 1.79 | 1.78 | 357500.0 | 1.78 |
2020-12-01 | 1.9 | 1.78 | 1.9 | 1.85 | 801600.0 | 1.85 |
2020-11-30 | 2.12 | 1.82 | 2.09 | 1.9 | 1122800.0 | 1.9 |
2020-11-27 | 2.1 | 2.0 | 2.05 | 2.07 | 349200.0 | 2.07 |
2020-11-25 | 2.18 | 1.9 | 1.94 | 2.09 | 2314300.0 | 2.09 |
2020-11-24 | 1.93 | 1.81 | 1.87 | 1.85 | 552900.0 | 1.85 |
2020-11-23 | 1.85 | 1.71 | 1.77 | 1.79 | 815200.0 | 1.79 |
2020-11-20 | 1.81 | 1.72 | 1.77 | 1.73 | 254600.0 | 1.73 |
2020-11-19 | 1.86 | 1.79 | 1.83 | 1.82 | 110200.0 | 1.82 |
2020-11-18 | 1.89 | 1.72 | 1.77 | 1.82 | 697600.0 | 1.82 |
2020-11-17 | 1.81 | 1.7 | 1.71 | 1.78 | 384900.0 | 1.78 |
2020-11-16 | 1.88 | 1.67 | 1.85 | 1.74 | 536900.0 | 1.74 |
2020-11-13 | 1.87 | 1.82 | 1.85 | 1.85 | 198300.0 | 1.85 |
2020-11-12 | 1.89 | 1.78 | 1.88 | 1.87 | 291200.0 | 1.87 |
2020-11-11 | 1.89 | 1.78 | 1.81 | 1.87 | 264600.0 | 1.87 |
2020-11-10 | 1.84 | 1.74 | 1.77 | 1.82 | 168500.0 | 1.82 |
2020-11-09 | 1.89 | 1.73 | 1.89 | 1.73 | 297600.0 | 1.73 |
2020-11-06 | 1.92 | 1.73 | 1.88 | 1.86 | 693300.0 | 1.86 |
2020-11-05 | 1.86 | 1.68 | 1.69 | 1.86 | 404700.0 | 1.86 |
2020-11-04 | 1.73 | 1.66 | 1.69 | 1.68 | 172200.0 | 1.68 |
2020-11-03 | 1.78 | 1.7 | 1.74 | 1.73 | 209100.0 | 1.73 |
2020-11-02 | 1.87 | 1.71 | 1.87 | 1.74 | 209300.0 | 1.74 |
2020-10-30 | 1.84 | 1.78 | 1.81 | 1.8 | 456800.0 | 1.8 |
2020-10-29 | 1.86 | 1.76 | 1.76 | 1.79 | 236400.0 | 1.79 |
2020-10-28 | 1.88 | 1.67 | 1.87 | 1.85 | 636500.0 | 1.85 |
2020-10-27 | 2.06 | 1.9 | 1.99 | 1.93 | 1421100.0 | 1.93 |
2020-10-26 | 2.15 | 1.98 | 2.07 | 2.01 | 957000.0 | 2.01 |
2020-10-23 | 2.7 | 2.07 | 2.35 | 2.24 | 14938800.0 | 2.24 |
2020-10-22 | 2.08 | 1.91 | 1.91 | 2.03 | 1544800.0 | 2.03 |
2020-10-21 | 2.2 | 1.95 | 2.17 | 1.98 | 2749800.0 | 1.98 |
2020-10-20 | 2.47 | 2.2 | 2.35 | 2.27 | 3240800.0 | 2.27 |
2020-10-19 | 4.09 | 2.54 | 3.73 | 2.68 | 91515700.0 | 2.68 |
2020-10-16 | 1.96 | 1.9 | 1.94 | 1.94 | 48700.0 | 1.94 |
2020-10-15 | 2.0 | 1.81 | 1.96 | 1.97 | 81200.0 | 1.97 |
2020-10-14 | 2.02 | 1.95 | 2.02 | 1.97 | 40100.0 | 1.97 |
2020-10-13 | 2.04 | 1.85 | 1.93 | 1.99 | 119400.0 | 1.99 |
2020-10-12 | 1.98 | 1.85 | 1.88 | 1.95 | 119800.0 | 1.95 |
2020-10-09 | 1.89 | 1.85 | 1.89 | 1.87 | 92200.0 | 1.87 |
2020-10-08 | 1.9 | 1.82 | 1.88 | 1.88 | 141500.0 | 1.88 |
2020-10-07 | 1.89 | 1.77 | 1.8 | 1.87 | 204000.0 | 1.87 |
2020-10-06 | 1.88 | 1.76 | 1.77 | 1.78 | 72800.0 | 1.78 |
2020-10-05 | 1.9 | 1.67 | 1.69 | 1.79 | 363100.0 | 1.79 |
2020-10-02 | 1.76 | 1.65 | 1.66 | 1.72 | 118900.0 | 1.72 |
2020-10-01 | 1.72 | 1.66 | 1.69 | 1.72 | 34100.0 | 1.72 |
2020-09-30 | 1.78 | 1.66 | 1.73 | 1.68 | 99500.0 | 1.68 |
2020-09-29 | 1.82 | 1.68 | 1.74 | 1.72 | 285200.0 | 1.72 |
2020-09-28 | 1.81 | 1.54 | 1.58 | 1.79 | 746600.0 | 1.79 |
2020-09-25 | 1.59 | 1.5 | 1.51 | 1.59 | 121500.0 | 1.59 |
2020-09-24 | 1.63 | 1.51 | 1.63 | 1.54 | 159100.0 | 1.54 |
2020-09-23 | 1.74 | 1.63 | 1.68 | 1.63 | 125900.0 | 1.63 |
2020-09-22 | 1.74 | 1.64 | 1.7 | 1.7 | 98300.0 | 1.7 |
2020-09-21 | 1.74 | 1.67 | 1.7 | 1.67 | 48300.0 | 1.67 |
2020-09-18 | 1.75 | 1.66 | 1.68 | 1.7 | 88200.0 | 1.7 |
2020-09-17 | 1.7 | 1.63 | 1.63 | 1.69 | 46800.0 | 1.69 |
2020-09-16 | 1.72 | 1.65 | 1.65 | 1.67 | 102300.0 | 1.67 |
2020-09-15 | 1.74 | 1.61 | 1.66 | 1.65 | 119600.0 | 1.65 |
2020-09-14 | 1.77 | 1.65 | 1.75 | 1.68 | 144900.0 | 1.68 |
2020-09-11 | 1.8 | 1.72 | 1.72 | 1.75 | 49100.0 | 1.75 |
2020-09-10 | 1.82 | 1.73 | 1.75 | 1.76 | 88000.0 | 1.76 |
2020-09-09 | 1.78 | 1.72 | 1.72 | 1.76 | 44800.0 | 1.76 |
2020-09-08 | 1.75 | 1.69 | 1.7 | 1.72 | 51200.0 | 1.72 |
2020-09-04 | 1.77 | 1.67 | 1.73 | 1.71 | 64300.0 | 1.71 |
2020-09-03 | 1.82 | 1.66 | 1.7 | 1.79 | 190400.0 | 1.79 |
2020-09-02 | 1.78 | 1.68 | 1.78 | 1.71 | 141100.0 | 1.71 |
2020-09-01 | 1.81 | 1.75 | 1.75 | 1.79 | 60900.0 | 1.79 |
2020-08-31 | 1.83 | 1.76 | 1.81 | 1.79 | 100500.0 | 1.79 |
2020-08-28 | 1.82 | 1.74 | 1.79 | 1.78 | 52600.0 | 1.78 |
2020-08-27 | 1.95 | 1.7 | 1.7 | 1.79 | 237700.0 | 1.79 |
2020-08-26 | 1.77 | 1.65 | 1.74 | 1.7 | 141000.0 | 1.7 |
2020-08-25 | 1.78 | 1.7 | 1.7 | 1.77 | 65800.0 | 1.77 |
2020-08-24 | 1.85 | 1.55 | 1.85 | 1.75 | 661600.0 | 1.75 |
2020-08-21 | 2.05 | 1.89 | 1.91 | 1.95 | 156100.0 | 1.95 |
2020-08-20 | 2.02 | 1.9 | 2.0 | 1.9 | 344500.0 | 1.9 |
2020-08-19 | 2.06 | 2.0 | 2.02 | 2.01 | 224100.0 | 2.01 |
2020-08-18 | 2.16 | 1.96 | 2.08 | 2.02 | 572600.0 | 2.02 |
2020-08-17 | 2.5 | 1.91 | 1.93 | 2.14 | 4002800.0 | 2.14 |
2020-08-14 | 1.97 | 1.82 | 1.9 | 1.85 | 323100.0 | 1.85 |
2020-08-13 | 1.98 | 1.91 | 1.97 | 1.94 | 98400.0 | 1.94 |
2020-08-12 | 2.03 | 1.92 | 2.01 | 1.93 | 197200.0 | 1.93 |
2020-08-11 | 2.13 | 2.0 | 2.1 | 2.01 | 221300.0 | 2.01 |
2020-08-10 | 2.19 | 2.1 | 2.14 | 2.11 | 150000.0 | 2.11 |
2020-08-07 | 2.19 | 2.1 | 2.16 | 2.17 | 211900.0 | 2.17 |
2020-08-06 | 2.33 | 2.11 | 2.3 | 2.16 | 386600.0 | 2.16 |
2020-08-05 | 2.4 | 2.1 | 2.2 | 2.29 | 1733300.0 | 2.29 |
2020-08-04 | 2.08 | 1.97 | 2.08 | 2.0 | 317200.0 | 2.0 |
2020-08-03 | 2.08 | 1.91 | 1.95 | 2.06 | 369100.0 | 2.06 |
2020-07-31 | 1.94 | 1.88 | 1.94 | 1.89 | 127800.0 | 1.89 |
2020-07-30 | 1.92 | 1.88 | 1.89 | 1.9 | 191100.0 | 1.9 |
2020-07-29 | 1.98 | 1.88 | 1.97 | 1.91 | 210400.0 | 1.91 |
2020-07-28 | 1.99 | 1.95 | 1.98 | 1.99 | 81000.0 | 1.99 |
2020-07-27 | 2.02 | 1.95 | 2.0 | 1.95 | 262100.0 | 1.95 |
2020-07-24 | 2.1 | 2.03 | 2.06 | 2.04 | 135800.0 | 2.04 |
2020-07-23 | 2.14 | 2.05 | 2.14 | 2.08 | 218300.0 | 2.08 |
2020-07-22 | 2.16 | 2.06 | 2.09 | 2.14 | 386300.0 | 2.14 |
2020-07-21 | 2.17 | 2.05 | 2.11 | 2.1 | 490500.0 | 2.1 |
2020-07-20 | 2.11 | 2.02 | 2.03 | 2.11 | 318700.0 | 2.11 |
2020-07-17 | 2.09 | 2.01 | 2.03 | 2.05 | 294000.0 | 2.05 |
2020-07-16 | 2.18 | 2.01 | 2.05 | 2.05 | 836000.0 | 2.05 |
2020-07-15 | 2.09 | 2.01 | 2.07 | 2.06 | 342200.0 | 2.06 |
2020-07-14 | 2.14 | 1.93 | 2.0 | 2.08 | 1188700.0 | 2.08 |
2020-07-13 | 2.13 | 2.0 | 2.1 | 2.03 | 612100.0 | 2.03 |
2020-07-10 | 2.07 | 2.01 | 2.04 | 2.05 | 221700.0 | 2.05 |
2020-07-09 | 2.08 | 1.97 | 1.98 | 2.05 | 598200.0 | 2.05 |
2020-07-08 | 2.03 | 1.93 | 1.97 | 1.96 | 293700.0 | 1.96 |
2020-07-07 | 2.04 | 1.87 | 2.04 | 1.96 | 748900.0 | 1.96 |
2020-07-06 | 2.15 | 2.0 | 2.09 | 2.03 | 851500.0 | 2.03 |
2020-07-02 | 2.17 | 2.1 | 2.15 | 2.11 | 358600.0 | 2.11 |
2020-07-01 | 2.25 | 2.16 | 2.22 | 2.17 | 421100.0 | 2.17 |
2020-06-30 | 2.3 | 2.05 | 2.1 | 2.27 | 963900.0 | 2.27 |
2020-06-29 | 3.0 | 2.11 | 2.96 | 2.27 | 3127900.0 | 2.27 |
2020-06-26 | 2.95 | 2.76 | 2.87 | 2.9 | 796000.0 | 2.9 |
2020-06-25 | 3.0 | 2.85 | 2.92 | 2.86 | 455000.0 | 2.86 |
2020-06-24 | 3.13 | 2.88 | 3.04 | 2.96 | 1372500.0 | 2.96 |
2020-06-23 | 3.07 | 2.8 | 2.9 | 2.98 | 1050300.0 | 2.98 |
2020-06-22 | 2.99 | 2.81 | 2.96 | 2.92 | 481500.0 | 2.92 |
2020-06-19 | 3.45 | 2.88 | 3.1 | 2.91 | 2695200.0 | 2.91 |
2020-06-18 | 3.1 | 2.86 | 2.92 | 3.03 | 1881600.0 | 3.03 |
2020-06-17 | 3.07 | 2.92 | 3.07 | 3.0 | 484100.0 | 3.0 |
2020-06-16 | 3.18 | 2.85 | 3.02 | 3.08 | 1757400.0 | 3.08 |
2020-06-15 | 3.08 | 2.76 | 2.85 | 3.02 | 1422300.0 | 3.02 |
2020-06-12 | 3.19 | 2.75 | 2.77 | 2.84 | 2326400.0 | 2.84 |
2020-06-11 | 2.91 | 2.7 | 2.8 | 2.72 | 742300.0 | 2.72 |
2020-06-10 | 3.14 | 2.8 | 3.01 | 2.87 | 761900.0 | 2.87 |
2020-06-09 | 3.1 | 2.8 | 2.88 | 3.03 | 1207500.0 | 3.03 |
2020-06-08 | 2.7 | 2.56 | 2.7 | 2.69 | 644600.0 | 2.69 |
2020-06-05 | 2.72 | 2.62 | 2.7 | 2.66 | 220100.0 | 2.66 |
2020-06-04 | 2.73 | 2.62 | 2.72 | 2.66 | 185300.0 | 2.66 |
2020-06-03 | 2.73 | 2.63 | 2.73 | 2.69 | 113700.0 | 2.69 |
2020-06-02 | 2.75 | 2.61 | 2.71 | 2.72 | 233900.0 | 2.72 |
2020-06-01 | 2.76 | 2.4 | 2.46 | 2.7 | 1013700.0 | 2.7 |
2020-05-29 | 2.46 | 2.38 | 2.45 | 2.46 | 115600.0 | 2.46 |
2020-05-28 | 2.54 | 2.46 | 2.48 | 2.48 | 143400.0 | 2.48 |
2020-05-27 | 2.56 | 2.44 | 2.55 | 2.53 | 150700.0 | 2.53 |
2020-05-26 | 2.57 | 2.51 | 2.52 | 2.54 | 164000.0 | 2.54 |
2020-05-22 | 2.55 | 2.47 | 2.53 | 2.52 | 164000.0 | 2.52 |
2020-05-21 | 2.6 | 2.5 | 2.53 | 2.53 | 149200.0 | 2.53 |
2020-05-20 | 2.65 | 2.45 | 2.52 | 2.53 | 382100.0 | 2.53 |
2020-05-19 | 2.8 | 2.55 | 2.74 | 2.56 | 403400.0 | 2.56 |
2020-05-18 | 2.95 | 2.31 | 2.47 | 2.77 | 2062000.0 | 2.77 |
2020-05-15 | 2.75 | 2.43 | 2.68 | 2.52 | 1027000.0 | 2.52 |
2020-05-14 | 2.86 | 2.7 | 2.71 | 2.75 | 555600.0 | 2.75 |
2020-05-13 | 3.1 | 2.6 | 3.06 | 2.78 | 913000.0 | 2.78 |
2020-05-12 | 3.18 | 2.92 | 3.01 | 3.08 | 737100.0 | 3.08 |
2020-05-11 | 3.11 | 2.99 | 3.11 | 3.03 | 479300.0 | 3.03 |
2020-05-08 | 3.1 | 2.96 | 3.07 | 3.1 | 724500.0 | 3.1 |
2020-05-07 | 3.24 | 2.95 | 3.0 | 3.08 | 798600.0 | 3.08 |
2020-05-06 | 3.06 | 2.9 | 3.05 | 3.0 | 522700.0 | 3.0 |
2020-05-05 | 3.22 | 2.85 | 2.9 | 3.08 | 1372400.0 | 3.08 |
2020-05-04 | 3.03 | 2.7 | 2.92 | 2.91 | 936800.0 | 2.91 |
2020-05-01 | 3.1 | 2.64 | 2.71 | 2.99 | 2987600.0 | 2.99 |
2020-04-30 | 2.7 | 2.6 | 2.7 | 2.63 | 183800.0 | 2.63 |
2020-04-29 | 2.84 | 2.55 | 2.58 | 2.68 | 603500.0 | 2.68 |
2020-04-28 | 2.63 | 2.55 | 2.63 | 2.62 | 142500.0 | 2.62 |
2020-04-27 | 2.68 | 2.55 | 2.68 | 2.65 | 165600.0 | 2.65 |
2020-04-24 | 2.68 | 2.58 | 2.65 | 2.67 | 180700.0 | 2.67 |
2020-04-23 | 2.73 | 2.6 | 2.71 | 2.68 | 222200.0 | 2.68 |
2020-04-22 | 2.77 | 2.53 | 2.67 | 2.72 | 519100.0 | 2.72 |
2020-04-21 | 2.77 | 2.52 | 2.72 | 2.63 | 1267200.0 | 2.63 |
2020-04-20 | 2.57 | 2.48 | 2.56 | 2.53 | 177500.0 | 2.53 |
2020-04-17 | 2.56 | 2.4 | 2.48 | 2.55 | 205700.0 | 2.55 |
2020-04-16 | 2.62 | 2.35 | 2.54 | 2.46 | 622100.0 | 2.46 |
2020-04-15 | 3.4 | 2.5 | 2.83 | 2.59 | 4194400.0 | 2.59 |
2020-04-14 | 2.53 | 2.41 | 2.5 | 2.53 | 228600.0 | 2.53 |
2020-04-13 | 2.6 | 2.39 | 2.47 | 2.47 | 254300.0 | 2.47 |
2020-04-09 | 2.54 | 2.37 | 2.51 | 2.51 | 167800.0 | 2.51 |
2020-04-08 | 2.57 | 2.45 | 2.55 | 2.52 | 250100.0 | 2.52 |
2020-04-07 | 2.67 | 2.4 | 2.65 | 2.53 | 358600.0 | 2.53 |
2020-04-06 | 2.81 | 2.54 | 2.69 | 2.65 | 543700.0 | 2.65 |
2020-04-03 | 2.65 | 2.5 | 2.63 | 2.62 | 102100.0 | 2.62 |
2020-04-02 | 3.04 | 2.5 | 3.0 | 2.66 | 530300.0 | 2.66 |
2020-04-01 | 3.32 | 2.52 | 2.61 | 3.06 | 1805000.0 | 3.06 |
2020-03-31 | 2.69 | 2.3 | 2.32 | 2.48 | 254500.0 | 2.48 |
2020-03-30 | 2.6 | 2.28 | 2.48 | 2.37 | 226800.0 | 2.37 |
2020-03-27 | 2.75 | 2.42 | 2.7 | 2.54 | 481200.0 | 2.54 |
2020-03-26 | 2.85 | 2.16 | 2.18 | 2.56 | 532000.0 | 2.56 |
2020-03-25 | 2.32 | 2.06 | 2.31 | 2.29 | 179200.0 | 2.29 |
2020-03-24 | 2.46 | 2.27 | 2.38 | 2.3 | 82300.0 | 2.3 |
2020-03-23 | 2.6 | 2.33 | 2.53 | 2.37 | 127600.0 | 2.37 |
2020-03-20 | 2.97 | 2.53 | 2.95 | 2.6 | 640500.0 | 2.6 |
2020-03-19 | 3.25 | 2.41 | 2.51 | 2.47 | 932500.0 | 2.47 |
2020-03-18 | 2.87 | 2.01 | 2.08 | 2.5 | 494400.0 | 2.5 |
2020-03-17 | 2.36 | 1.85 | 1.97 | 2.23 | 336800.0 | 2.23 |
2020-03-16 | 2.36 | 1.95 | 2.31 | 1.96 | 298400.0 | 1.96 |
2020-03-13 | 2.99 | 2.44 | 2.87 | 2.5 | 544300.0 | 2.5 |
2020-03-12 | 3.35 | 2.82 | 3.22 | 2.86 | 284300.0 | 2.86 |
2020-03-11 | 3.68 | 3.2 | 3.26 | 3.48 | 804300.0 | 3.48 |
2020-03-10 | 3.55 | 3.2 | 3.5 | 3.33 | 297000.0 | 3.33 |
2020-03-09 | 3.7 | 3.16 | 3.7 | 3.41 | 532200.0 | 3.41 |
2020-03-06 | 4.71 | 3.81 | 4.71 | 4.0 | 1833400.0 | 4.0 |
2020-03-05 | 4.33 | 4.0 | 4.06 | 4.07 | 506300.0 | 4.07 |
2020-03-04 | 4.4 | 3.57 | 4.38 | 4.06 | 781500.0 | 4.06 |
2020-03-03 | 4.73 | 4.12 | 4.55 | 4.35 | 1373200.0 | 4.35 |
2020-03-02 | 5.38 | 4.33 | 5.0 | 5.0 | 3704400.0 | 5.0 |
2020-02-28 | 5.27 | 3.91 | 5.2 | 4.07 | 1851900.0 | 4.07 |
2020-02-27 | 4.94 | 3.59 | 4.53 | 4.22 | 3346200.0 | 4.22 |
2020-02-26 | 4.12 | 3.65 | 3.9 | 4.03 | 1063300.0 | 4.03 |
2020-02-25 | 4.1 | 3.45 | 3.74 | 3.97 | 1019900.0 | 3.97 |
2020-02-24 | 4.16 | 3.65 | 3.95 | 3.85 | 842600.0 | 3.85 |
2020-02-21 | 3.75 | 3.27 | 3.32 | 3.6 | 353600.0 | 3.6 |
2020-02-20 | 3.48 | 3.15 | 3.36 | 3.41 | 263200.0 | 3.41 |
2020-02-19 | 3.6 | 3.33 | 3.5 | 3.42 | 164900.0 | 3.42 |
2020-02-18 | 3.72 | 3.36 | 3.69 | 3.47 | 238700.0 | 3.47 |