名前 | Biohaven Pharmaceutical Holding Company Ltd. Common Shares |
ティッカー | BHVN |
国 | United States |
上場年 | 2017.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 84.5 | 82.29 | 84.25 | 82.72 | 622100.0 | 82.72 |
2021-02-12 | 85.63 | 83.35 | 85.3 | 83.86 | 398200.0 | 83.86 |
2021-02-11 | 87.78 | 85.15 | 87.06 | 85.42 | 302100.0 | 85.42 |
2021-02-10 | 89.01 | 84.68 | 87.87 | 86.57 | 372100.0 | 86.57 |
2021-02-09 | 89.78 | 87.1 | 88.75 | 87.81 | 374800.0 | 87.81 |
2021-02-08 | 88.89 | 86.8 | 87.89 | 88.74 | 646400.0 | 88.74 |
2021-02-05 | 87.26 | 85.23 | 86.37 | 87.13 | 424000.0 | 87.13 |
2021-02-04 | 87.83 | 84.56 | 85.18 | 85.37 | 330400.0 | 85.37 |
2021-02-03 | 86.72 | 84.1 | 85.59 | 84.84 | 308200.0 | 84.84 |
2021-02-02 | 86.96 | 83.77 | 85.17 | 85.03 | 403000.0 | 85.03 |
2021-02-01 | 86.73 | 83.02 | 86.36 | 84.43 | 570200.0 | 84.43 |
2021-01-29 | 88.03 | 83.11 | 86.77 | 85.22 | 611200.0 | 85.22 |
2021-01-28 | 88.97 | 84.92 | 88.11 | 86.43 | 484000.0 | 86.43 |
2021-01-27 | 93.54 | 85.04 | 86.57 | 87.49 | 944100.0 | 87.49 |
2021-01-26 | 88.95 | 84.48 | 87.0 | 88.78 | 832500.0 | 88.78 |
2021-01-25 | 87.93 | 83.0 | 84.36 | 86.46 | 1395600.0 | 86.46 |
2021-01-22 | 81.37 | 76.0 | 76.46 | 79.67 | 609300.0 | 79.67 |
2021-01-21 | 80.0 | 75.86 | 77.34 | 77.84 | 661700.0 | 77.84 |
2021-01-20 | 78.28 | 75.22 | 77.8 | 76.04 | 1044300.0 | 76.04 |
2021-01-19 | 85.98 | 75.0 | 76.35 | 77.83 | 2341800.0 | 77.83 |
2021-01-15 | 92.39 | 84.47 | 91.24 | 84.91 | 580500.0 | 84.91 |
2021-01-14 | 92.22 | 89.47 | 90.46 | 91.75 | 383000.0 | 91.75 |
2021-01-13 | 92.4 | 89.64 | 90.26 | 90.4 | 383500.0 | 90.4 |
2021-01-12 | 90.6 | 86.92 | 86.92 | 90.22 | 576500.0 | 90.22 |
2021-01-11 | 86.82 | 84.02 | 85.5 | 86.31 | 432900.0 | 86.31 |
2021-01-08 | 89.96 | 85.29 | 86.5 | 85.72 | 482800.0 | 85.72 |
2021-01-07 | 87.82 | 83.43 | 83.49 | 86.27 | 413400.0 | 86.27 |
2021-01-06 | 85.04 | 80.77 | 81.32 | 83.38 | 440500.0 | 83.38 |
2021-01-05 | 82.41 | 80.79 | 82.23 | 81.69 | 397000.0 | 81.69 |
2021-01-04 | 86.72 | 80.32 | 85.7 | 81.91 | 592600.0 | 81.91 |
2020-12-31 | 87.35 | 83.5 | 86.0 | 85.71 | 388900.0 | 85.71 |
2020-12-30 | 87.8 | 85.08 | 87.16 | 86.14 | 287600.0 | 86.14 |
2020-12-29 | 89.48 | 85.16 | 88.54 | 86.43 | 305700.0 | 86.43 |
2020-12-28 | 90.5 | 87.3 | 90.5 | 87.57 | 298300.0 | 87.57 |
2020-12-24 | 93.69 | 89.71 | 92.24 | 90.27 | 193500.0 | 90.27 |
2020-12-23 | 91.99 | 89.35 | 91.65 | 91.23 | 237000.0 | 91.23 |
2020-12-22 | 94.69 | 91.25 | 94.04 | 91.61 | 322300.0 | 91.61 |
2020-12-21 | 95.0 | 89.2 | 90.13 | 93.78 | 543700.0 | 93.78 |
2020-12-18 | 92.69 | 89.88 | 92.14 | 91.7 | 906000.0 | 91.7 |
2020-12-17 | 93.0 | 88.23 | 89.19 | 92.75 | 391000.0 | 92.75 |
2020-12-16 | 90.97 | 88.01 | 89.9 | 89.65 | 422500.0 | 89.65 |
2020-12-15 | 89.35 | 87.77 | 89.35 | 88.66 | 379800.0 | 88.66 |
2020-12-14 | 91.5 | 86.45 | 88.68 | 86.99 | 517900.0 | 86.99 |
2020-12-11 | 89.32 | 86.07 | 87.47 | 87.28 | 284800.0 | 87.28 |
2020-12-10 | 88.98 | 86.34 | 86.53 | 87.78 | 360600.0 | 87.78 |
2020-12-09 | 91.09 | 86.59 | 90.77 | 86.94 | 372500.0 | 86.94 |
2020-12-08 | 91.16 | 87.8 | 89.42 | 90.17 | 562100.0 | 90.17 |
2020-12-07 | 92.83 | 89.64 | 90.07 | 90.23 | 580800.0 | 90.23 |
2020-12-04 | 89.48 | 86.34 | 87.03 | 88.36 | 356900.0 | 88.36 |
2020-12-03 | 88.77 | 85.88 | 88.09 | 87.03 | 395400.0 | 87.03 |
2020-12-02 | 89.13 | 85.35 | 85.94 | 88.03 | 578100.0 | 88.03 |
2020-12-01 | 89.58 | 86.11 | 89.58 | 86.68 | 934300.0 | 86.68 |
2020-11-30 | 91.99 | 86.52 | 91.56 | 88.95 | 512900.0 | 88.95 |
2020-11-27 | 92.32 | 90.33 | 90.33 | 91.36 | 220000.0 | 91.36 |
2020-11-25 | 92.61 | 89.19 | 89.86 | 89.62 | 656600.0 | 89.62 |
2020-11-24 | 91.67 | 88.17 | 90.97 | 90.14 | 566500.0 | 90.14 |
2020-11-23 | 98.86 | 87.68 | 98.55 | 88.48 | 1131600.0 | 88.48 |
2020-11-20 | 99.58 | 95.97 | 95.97 | 98.14 | 831500.0 | 98.14 |
2020-11-19 | 99.22 | 94.86 | 98.94 | 96.76 | 707800.0 | 96.76 |
2020-11-18 | 100.77 | 97.18 | 97.28 | 98.24 | 1420500.0 | 98.24 |
2020-11-17 | 98.32 | 94.29 | 95.7 | 96.58 | 435300.0 | 96.58 |
2020-11-16 | 97.0 | 93.1 | 96.88 | 96.19 | 549500.0 | 96.19 |
2020-11-13 | 97.14 | 93.05 | 94.8 | 94.51 | 639300.0 | 94.51 |
2020-11-12 | 95.93 | 92.19 | 93.31 | 92.92 | 676600.0 | 92.92 |
2020-11-11 | 94.86 | 86.68 | 87.5 | 92.98 | 1237300.0 | 92.98 |
2020-11-10 | 86.47 | 79.78 | 81.65 | 86.44 | 806900.0 | 86.44 |
2020-11-09 | 83.5 | 78.43 | 83.5 | 81.21 | 1162900.0 | 81.21 |
2020-11-06 | 87.91 | 83.51 | 87.36 | 84.31 | 772900.0 | 84.31 |
2020-11-05 | 89.46 | 87.04 | 89.07 | 87.85 | 494400.0 | 87.85 |
2020-11-04 | 89.17 | 80.6 | 80.76 | 88.64 | 984600.0 | 88.64 |
2020-11-03 | 81.46 | 77.71 | 77.99 | 80.67 | 474800.0 | 80.67 |
2020-11-02 | 78.26 | 75.54 | 77.82 | 77.33 | 631600.0 | 77.33 |
2020-10-30 | 78.89 | 76.68 | 78.66 | 77.46 | 514200.0 | 77.46 |
2020-10-29 | 78.6 | 75.74 | 77.42 | 78.47 | 476400.0 | 78.47 |
2020-10-28 | 78.8 | 76.7 | 77.71 | 77.58 | 415500.0 | 77.58 |
2020-10-27 | 79.44 | 77.09 | 77.78 | 79.05 | 388400.0 | 79.05 |
2020-10-26 | 78.3 | 76.59 | 77.58 | 77.46 | 499800.0 | 77.46 |
2020-10-23 | 80.0 | 78.25 | 79.99 | 78.98 | 536800.0 | 78.98 |
2020-10-22 | 79.94 | 77.1 | 77.44 | 79.77 | 473700.0 | 79.77 |
2020-10-21 | 78.3 | 76.44 | 77.09 | 77.62 | 382900.0 | 77.62 |
2020-10-20 | 78.67 | 76.29 | 77.99 | 77.17 | 518900.0 | 77.17 |
2020-10-19 | 79.44 | 77.22 | 78.65 | 77.49 | 337800.0 | 77.49 |
2020-10-16 | 79.11 | 76.85 | 76.85 | 77.93 | 371200.0 | 77.93 |
2020-10-15 | 77.23 | 74.25 | 75.36 | 77.0 | 427400.0 | 77.0 |
2020-10-14 | 78.15 | 76.21 | 77.21 | 76.89 | 317200.0 | 76.89 |
2020-10-13 | 78.9 | 76.75 | 77.06 | 77.52 | 335800.0 | 77.52 |
2020-10-12 | 79.08 | 77.27 | 78.76 | 78.23 | 837400.0 | 78.23 |
2020-10-09 | 78.45 | 76.25 | 77.18 | 77.98 | 524500.0 | 77.98 |
2020-10-08 | 78.0 | 74.24 | 74.99 | 77.31 | 697300.0 | 77.31 |
2020-10-07 | 74.47 | 70.18 | 70.18 | 73.95 | 615000.0 | 73.95 |
2020-10-06 | 71.24 | 68.87 | 69.31 | 69.34 | 496400.0 | 69.34 |
2020-10-05 | 69.23 | 65.73 | 65.73 | 68.84 | 402800.0 | 68.84 |
2020-10-02 | 66.14 | 64.05 | 64.2 | 65.07 | 363500.0 | 65.07 |
2020-10-01 | 66.5 | 64.5 | 65.41 | 65.88 | 440600.0 | 65.88 |
2020-09-30 | 65.19 | 62.86 | 63.73 | 65.01 | 543000.0 | 65.01 |
2020-09-29 | 63.94 | 61.5 | 62.07 | 63.16 | 343400.0 | 63.16 |
2020-09-28 | 63.98 | 61.95 | 63.21 | 62.27 | 371400.0 | 62.27 |
2020-09-25 | 63.56 | 60.85 | 61.85 | 62.69 | 588900.0 | 62.69 |
2020-09-24 | 63.3 | 60.2 | 62.66 | 62.25 | 876900.0 | 62.25 |
2020-09-23 | 64.47 | 61.65 | 63.25 | 63.33 | 1084400.0 | 63.33 |
2020-09-22 | 62.19 | 57.7 | 59.71 | 62.0 | 651800.0 | 62.0 |
2020-09-21 | 62.01 | 59.15 | 61.97 | 59.66 | 471600.0 | 59.66 |
2020-09-18 | 64.38 | 62.32 | 63.67 | 63.51 | 775200.0 | 63.51 |
2020-09-17 | 63.45 | 61.39 | 61.97 | 62.85 | 197600.0 | 62.85 |
2020-09-16 | 64.13 | 62.21 | 63.45 | 62.86 | 308100.0 | 62.86 |
2020-09-15 | 65.2 | 62.02 | 63.2 | 63.04 | 512500.0 | 63.04 |
2020-09-14 | 61.75 | 60.02 | 60.22 | 60.85 | 645500.0 | 60.85 |
2020-09-11 | 62.03 | 58.31 | 61.7 | 59.04 | 434900.0 | 59.04 |
2020-09-10 | 64.54 | 61.42 | 63.27 | 61.53 | 380800.0 | 61.53 |
2020-09-09 | 64.82 | 62.21 | 63.2 | 62.38 | 341500.0 | 62.38 |
2020-09-08 | 63.92 | 59.57 | 60.66 | 62.75 | 403000.0 | 62.75 |
2020-09-04 | 63.15 | 58.49 | 60.64 | 62.35 | 485400.0 | 62.35 |
2020-09-03 | 61.83 | 58.66 | 61.77 | 60.52 | 375100.0 | 60.52 |
2020-09-02 | 62.7 | 59.36 | 61.69 | 62.54 | 375800.0 | 62.54 |
2020-09-01 | 63.9 | 61.59 | 63.14 | 61.8 | 391900.0 | 61.8 |
2020-08-31 | 63.92 | 60.52 | 60.89 | 63.39 | 620600.0 | 63.39 |
2020-08-28 | 60.92 | 59.57 | 60.92 | 60.26 | 280900.0 | 60.26 |
2020-08-27 | 61.5 | 60.02 | 61.34 | 60.92 | 193000.0 | 60.92 |
2020-08-26 | 62.11 | 60.28 | 60.5 | 60.8 | 242000.0 | 60.8 |
2020-08-25 | 61.5 | 59.71 | 60.9 | 60.58 | 322700.0 | 60.58 |
2020-08-24 | 63.14 | 60.26 | 63.14 | 60.6 | 560000.0 | 60.6 |
2020-08-21 | 65.22 | 62.28 | 63.49 | 62.84 | 428200.0 | 62.84 |
2020-08-20 | 64.38 | 63.01 | 63.01 | 63.88 | 235100.0 | 63.88 |
2020-08-19 | 64.51 | 62.69 | 63.65 | 63.86 | 326100.0 | 63.86 |
2020-08-18 | 64.56 | 61.73 | 64.05 | 63.45 | 324300.0 | 63.45 |
2020-08-17 | 64.74 | 60.83 | 60.98 | 64.05 | 529800.0 | 64.05 |
2020-08-14 | 62.48 | 60.09 | 61.86 | 60.89 | 344700.0 | 60.89 |
2020-08-13 | 63.48 | 60.5 | 60.5 | 62.16 | 624400.0 | 62.16 |
2020-08-12 | 60.32 | 58.52 | 59.99 | 59.4 | 518000.0 | 59.4 |
2020-08-11 | 62.87 | 57.66 | 62.0 | 59.79 | 911500.0 | 59.79 |
2020-08-10 | 67.8 | 60.74 | 66.36 | 62.09 | 890100.0 | 62.09 |
2020-08-07 | 73.0 | 63.42 | 63.69 | 67.65 | 1094700.0 | 67.65 |
2020-08-06 | 67.03 | 63.12 | 66.24 | 63.42 | 477200.0 | 63.42 |
2020-08-05 | 66.98 | 65.63 | 66.95 | 66.19 | 228000.0 | 66.19 |
2020-08-04 | 67.02 | 64.96 | 65.77 | 66.3 | 279900.0 | 66.3 |
2020-08-03 | 66.37 | 63.97 | 64.55 | 65.83 | 714600.0 | 65.83 |
2020-07-31 | 64.79 | 62.4 | 64.24 | 64.04 | 537000.0 | 64.04 |
2020-07-30 | 65.1 | 63.66 | 64.01 | 64.25 | 560400.0 | 64.25 |
2020-07-29 | 68.41 | 63.43 | 67.97 | 63.75 | 1103000.0 | 63.75 |
2020-07-28 | 69.6 | 67.2 | 69.24 | 67.43 | 462300.0 | 67.43 |
2020-07-27 | 71.3 | 69.0 | 69.9 | 69.72 | 342300.0 | 69.72 |
2020-07-24 | 70.79 | 67.51 | 70.45 | 69.65 | 415900.0 | 69.65 |
2020-07-23 | 75.29 | 70.39 | 72.5 | 71.13 | 526100.0 | 71.13 |
2020-07-22 | 73.75 | 72.26 | 72.6 | 72.97 | 258600.0 | 72.97 |
2020-07-21 | 74.63 | 72.42 | 74.4 | 72.53 | 527600.0 | 72.53 |
2020-07-20 | 74.73 | 73.0 | 73.25 | 73.58 | 257200.0 | 73.58 |
2020-07-17 | 74.1 | 72.3 | 73.58 | 72.74 | 534100.0 | 72.74 |
2020-07-16 | 75.7 | 72.72 | 75.03 | 73.76 | 586000.0 | 73.76 |
2020-07-15 | 77.22 | 73.65 | 75.1 | 76.39 | 876100.0 | 76.39 |
2020-07-14 | 72.95 | 69.19 | 69.75 | 72.9 | 433700.0 | 72.9 |
2020-07-13 | 75.84 | 69.41 | 74.6 | 69.55 | 759600.0 | 69.55 |
2020-07-10 | 75.83 | 73.5 | 75.79 | 74.14 | 290300.0 | 74.14 |
2020-07-09 | 78.39 | 73.56 | 77.96 | 75.89 | 486500.0 | 75.89 |
2020-07-08 | 78.75 | 71.93 | 72.74 | 77.95 | 1111900.0 | 77.95 |
2020-07-07 | 73.72 | 70.55 | 70.91 | 72.08 | 331200.0 | 72.08 |
2020-07-06 | 72.5 | 70.23 | 72.5 | 71.56 | 395700.0 | 71.56 |
2020-07-02 | 73.09 | 69.92 | 72.99 | 71.2 | 434000.0 | 71.2 |
2020-07-01 | 74.02 | 70.25 | 73.29 | 72.39 | 613800.0 | 72.39 |
2020-06-30 | 73.45 | 68.61 | 68.77 | 73.11 | 711100.0 | 73.11 |
2020-06-29 | 70.71 | 68.0 | 70.63 | 69.32 | 546600.0 | 69.32 |
2020-06-26 | 72.75 | 69.38 | 71.27 | 70.0 | 1508600.0 | 70.0 |
2020-06-25 | 74.41 | 69.54 | 70.04 | 72.53 | 714900.0 | 72.53 |
2020-06-24 | 70.91 | 68.52 | 70.0 | 70.04 | 1446300.0 | 70.04 |
2020-06-23 | 75.53 | 72.02 | 74.95 | 72.89 | 941100.0 | 72.89 |
2020-06-22 | 74.05 | 71.41 | 73.0 | 73.69 | 898700.0 | 73.69 |
2020-06-19 | 75.41 | 68.28 | 75.0 | 72.68 | 2381600.0 | 72.68 |
2020-06-18 | 76.4 | 72.88 | 73.6 | 74.23 | 1219700.0 | 74.23 |
2020-06-17 | 72.74 | 68.47 | 68.55 | 72.01 | 1823900.0 | 72.01 |
2020-06-16 | 70.13 | 66.32 | 70.0 | 68.03 | 641000.0 | 68.03 |
2020-06-15 | 68.53 | 63.99 | 64.9 | 68.38 | 802200.0 | 68.38 |
2020-06-12 | 66.29 | 62.17 | 64.74 | 66.0 | 868400.0 | 66.0 |
2020-06-11 | 65.22 | 61.3 | 64.83 | 61.8 | 1165500.0 | 61.8 |
2020-06-10 | 69.99 | 66.03 | 69.5 | 66.67 | 850200.0 | 66.67 |
2020-06-09 | 69.65 | 67.2 | 68.96 | 68.57 | 627100.0 | 68.57 |
2020-06-08 | 70.07 | 66.88 | 68.06 | 69.76 | 721500.0 | 69.76 |
2020-06-05 | 69.56 | 67.61 | 69.13 | 68.15 | 614800.0 | 68.15 |
2020-06-04 | 69.36 | 65.37 | 65.69 | 67.41 | 961000.0 | 67.41 |
2020-06-03 | 67.49 | 65.54 | 66.65 | 66.28 | 757700.0 | 66.28 |
2020-06-02 | 68.62 | 63.87 | 64.99 | 66.68 | 902300.0 | 66.68 |
2020-06-01 | 65.98 | 61.39 | 61.65 | 64.32 | 990300.0 | 64.32 |
2020-05-29 | 62.59 | 57.11 | 57.62 | 62.47 | 770400.0 | 62.47 |
2020-05-28 | 61.07 | 57.54 | 60.43 | 57.8 | 561800.0 | 57.8 |
2020-05-27 | 60.94 | 56.69 | 60.58 | 60.11 | 925200.0 | 60.11 |
2020-05-26 | 63.42 | 58.98 | 60.0 | 60.01 | 1488800.0 | 60.01 |
2020-05-22 | 59.53 | 52.62 | 53.0 | 58.38 | 1599300.0 | 58.38 |
2020-05-21 | 53.0 | 51.08 | 52.22 | 52.21 | 498200.0 | 52.21 |
2020-05-20 | 52.76 | 50.33 | 50.33 | 51.95 | 511700.0 | 51.95 |
2020-05-19 | 51.92 | 49.98 | 50.18 | 50.07 | 377000.0 | 50.07 |
2020-05-18 | 51.27 | 48.88 | 49.03 | 50.48 | 656900.0 | 50.48 |
2020-05-15 | 47.68 | 43.83 | 44.19 | 47.26 | 622000.0 | 47.26 |
2020-05-14 | 44.43 | 42.74 | 44.04 | 44.31 | 618100.0 | 44.31 |
2020-05-13 | 47.33 | 43.3 | 46.85 | 45.01 | 741200.0 | 45.01 |
2020-05-12 | 51.24 | 46.71 | 50.65 | 46.73 | 702700.0 | 46.73 |
2020-05-11 | 50.48 | 47.02 | 47.47 | 49.95 | 739600.0 | 49.95 |
2020-05-08 | 49.77 | 47.24 | 49.13 | 47.66 | 732600.0 | 47.66 |
2020-05-07 | 49.52 | 47.81 | 49.52 | 48.22 | 761800.0 | 48.22 |
2020-05-06 | 49.94 | 48.0 | 49.32 | 48.15 | 651500.0 | 48.15 |
2020-05-05 | 50.67 | 48.62 | 49.5 | 48.74 | 900300.0 | 48.74 |
2020-05-04 | 48.91 | 44.36 | 44.36 | 48.83 | 816100.0 | 48.83 |
2020-05-01 | 46.76 | 43.78 | 46.1 | 45.07 | 679400.0 | 45.07 |
2020-04-30 | 49.5 | 47.0 | 48.16 | 47.1 | 713200.0 | 47.1 |
2020-04-29 | 49.52 | 47.57 | 49.26 | 48.7 | 585000.0 | 48.7 |
2020-04-28 | 49.83 | 46.73 | 49.71 | 48.02 | 760100.0 | 48.02 |
2020-04-27 | 49.68 | 47.38 | 47.68 | 48.75 | 873600.0 | 48.75 |
2020-04-24 | 47.15 | 43.03 | 44.22 | 46.97 | 990400.0 | 46.97 |
2020-04-23 | 45.48 | 43.11 | 43.11 | 44.24 | 765900.0 | 44.24 |
2020-04-22 | 43.49 | 41.36 | 41.91 | 42.91 | 908300.0 | 42.91 |
2020-04-21 | 42.06 | 39.58 | 40.49 | 41.51 | 904100.0 | 41.51 |
2020-04-20 | 42.07 | 37.92 | 37.92 | 41.8 | 1181200.0 | 41.8 |
2020-04-17 | 38.76 | 34.78 | 35.69 | 38.41 | 1136200.0 | 38.41 |
2020-04-16 | 34.19 | 31.86 | 33.51 | 33.64 | 1156100.0 | 33.64 |
2020-04-15 | 35.18 | 32.93 | 34.66 | 33.71 | 851300.0 | 33.71 |
2020-04-14 | 35.87 | 34.21 | 34.6 | 35.59 | 1038600.0 | 35.59 |
2020-04-13 | 36.42 | 33.15 | 36.42 | 34.0 | 705000.0 | 34.0 |
2020-04-09 | 36.92 | 34.47 | 35.05 | 36.24 | 1404600.0 | 36.24 |
2020-04-08 | 34.03 | 29.53 | 30.5 | 33.75 | 1310400.0 | 33.75 |
2020-04-07 | 33.91 | 30.08 | 33.52 | 30.23 | 1213800.0 | 30.23 |
2020-04-06 | 32.2 | 30.0 | 30.77 | 32.08 | 1075300.0 | 32.08 |
2020-04-03 | 30.27 | 28.25 | 29.69 | 29.01 | 804500.0 | 29.01 |
2020-04-02 | 32.13 | 29.09 | 29.68 | 30.3 | 713300.0 | 30.3 |
2020-04-01 | 33.84 | 29.69 | 33.28 | 29.77 | 1013900.0 | 29.77 |
2020-03-31 | 35.83 | 33.21 | 33.3 | 34.03 | 1294700.0 | 34.03 |
2020-03-30 | 34.71 | 31.68 | 33.44 | 33.31 | 2884600.0 | 33.31 |
2020-03-27 | 36.24 | 34.04 | 34.85 | 35.28 | 617800.0 | 35.28 |
2020-03-26 | 36.24 | 33.17 | 33.75 | 35.81 | 1009700.0 | 35.81 |
2020-03-25 | 36.26 | 32.97 | 33.73 | 33.48 | 744100.0 | 33.48 |
2020-03-24 | 34.01 | 30.47 | 31.39 | 34.01 | 1312500.0 | 34.01 |
2020-03-23 | 30.9 | 28.67 | 29.79 | 29.34 | 671300.0 | 29.34 |
2020-03-20 | 32.43 | 29.09 | 30.64 | 29.59 | 1421200.0 | 29.59 |
2020-03-19 | 31.91 | 28.2 | 29.78 | 30.47 | 1102400.0 | 30.47 |
2020-03-18 | 30.76 | 27.12 | 28.62 | 30.36 | 1119800.0 | 30.36 |
2020-03-17 | 30.62 | 26.56 | 28.08 | 30.5 | 1661000.0 | 30.5 |
2020-03-16 | 32.9 | 27.4 | 31.51 | 27.51 | 1395100.0 | 27.51 |
2020-03-13 | 37.2 | 31.0 | 36.5 | 35.57 | 936800.0 | 35.57 |
2020-03-12 | 37.0 | 33.33 | 36.82 | 33.62 | 1371800.0 | 33.62 |
2020-03-11 | 43.36 | 39.17 | 43.12 | 39.46 | 710300.0 | 39.46 |
2020-03-10 | 44.33 | 39.7 | 42.12 | 44.05 | 631500.0 | 44.05 |
2020-03-09 | 43.86 | 38.05 | 43.55 | 40.47 | 697000.0 | 40.47 |
2020-03-06 | 48.27 | 44.55 | 47.75 | 46.21 | 700700.0 | 46.21 |
2020-03-05 | 50.73 | 47.0 | 47.65 | 49.5 | 778600.0 | 49.5 |
2020-03-04 | 49.61 | 46.79 | 47.42 | 49.12 | 883700.0 | 49.12 |
2020-03-03 | 46.97 | 44.6 | 46.66 | 46.24 | 781200.0 | 46.24 |
2020-03-02 | 46.63 | 43.7 | 44.87 | 46.56 | 894800.0 | 46.56 |
2020-02-28 | 44.2 | 40.8 | 41.5 | 44.16 | 1874300.0 | 44.16 |
2020-02-27 | 44.01 | 40.78 | 43.66 | 40.82 | 1177100.0 | 40.82 |
2020-02-26 | 44.69 | 42.52 | 43.7 | 44.63 | 785000.0 | 44.63 |
2020-02-25 | 45.33 | 42.9 | 44.88 | 43.8 | 784600.0 | 43.8 |
2020-02-24 | 44.92 | 43.42 | 43.82 | 44.49 | 686200.0 | 44.49 |
2020-02-21 | 45.91 | 44.78 | 45.8 | 45.34 | 758900.0 | 45.34 |
2020-02-20 | 46.47 | 45.19 | 46.04 | 45.88 | 569200.0 | 45.88 |
2020-02-19 | 46.84 | 45.43 | 46.52 | 46.28 | 438700.0 | 46.28 |
2020-02-18 | 46.86 | 44.77 | 45.5 | 46.43 | 509100.0 | 46.43 |