Bull Horn Holdings Corp. Unitのデータ

Bull Horn Holdings Corp. Unitの基本情報

名前 Bull Horn Holdings Corp. Unit
ティッカー BHSEU
United States
上場年 2020.0
セクター Finance

Bull Horn Holdings Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.19 11.05 11.15 11.19 16100.0 11.19
2021-02-12 11.19 11.19 11.19 11.19 600.0 11.19
2021-02-11 11.1 11.0 11.0 11.1 2100.0 11.1
2021-02-10 11.01 10.81 10.81 11.0 600.0 11.0
2021-02-09 11.1 11.08 11.09 11.1 2500.0 11.1
2021-02-08 11.1 11.09 11.09 11.09 21900.0 11.09
2021-02-05 11.28 10.9 11.28 10.9 39200.0 10.9
2021-02-04 11.2 10.72 11.11 11.16 37700.0 11.16
2021-02-03 10.93 10.93 10.93 10.93 200.0 10.93
2021-02-02 10.82 10.81 10.81 10.82 400.0 10.82
2021-02-01 10.95 10.8 10.8 10.8 1200.0 10.8
2021-01-29 10.81 10.8 10.81 10.8 1000.0 10.8
2021-01-28 10.85 10.8 10.8 10.85 25300.0 10.85
2021-01-27 10.83 10.81 10.83 10.81 500.0 10.81
2021-01-26 11.37 11.37 11.37 11.37 0.0 11.37
2021-01-25 11.37 11.19 11.19 11.37 2500.0 11.37
2021-01-22 11.2 11.2 11.2 11.2 400.0 11.2
2021-01-21 11.29 11.14 11.29 11.15 700.0 11.15
2021-01-20 11.29 11.29 11.29 11.29 900.0 11.29
2021-01-19 11.35 11.2 11.35 11.2 2400.0 11.2
2021-01-15 11.25 11.25 11.25 11.25 0.0 11.25
2021-01-14 11.44 11.25 11.35 11.25 42300.0 11.25
2021-01-13 11.18 11.18 11.18 11.18 300.0 11.18
2021-01-12 11.13 11.1 11.1 11.13 500.0 11.13
2021-01-11 11.14 11.14 11.14 11.14 100.0 11.14
2021-01-08 11.25 11.1 11.11 11.14 3000.0 11.14
2021-01-07 11.24 10.92 10.95 11.1 20900.0 11.1
2021-01-06 11.05 10.93 11.05 11.0 35600.0 11.0
2021-01-05 11.0 10.75 10.93 10.89 43600.0 10.89
2021-01-04 11.21 10.55 11.21 10.95 14400.0 10.95
2020-12-31 11.62 11.11 11.62 11.38 8900.0 11.38
2020-12-30 12.15 11.6 11.73 12.13 115900.0 12.13
2020-12-29 12.24 11.44 12.24 11.77 747800.0 11.77
2020-12-28 10.7 10.52 10.7 10.7 91600.0 10.7
2020-12-24 10.82 10.31 10.39 10.64 76900.0 10.64
2020-12-23 10.5 10.3 10.3 10.42 57100.0 10.42
2020-12-22 10.34 10.27 10.34 10.31 11700.0 10.31
2020-12-21 10.31 10.27 10.27 10.3 75300.0 10.3
2020-12-18 10.37 10.2 10.37 10.3 28600.0 10.3
2020-12-17 10.28 10.16 10.16 10.23 134000.0 10.23
2020-12-16 10.15 10.1 10.15 10.15 39400.0 10.15
2020-12-15 10.14 10.09 10.09 10.1 29100.0 10.1
2020-12-14 10.12 10.07 10.07 10.09 91400.0 10.09
2020-12-11 10.09 10.02 10.05 10.07 123100.0 10.07
2020-12-10 10.05 9.99 10.03 10.0 229400.0 10.0
2020-12-09 10.04 9.99 10.04 9.99 190300.0 9.99
2020-12-08 10.03 9.99 10.03 10.01 181800.0 10.01
2020-12-07 10.05 10.04 10.05 10.04 5700.0 10.04
2020-12-04 10.0 9.99 9.99 9.99 31700.0 9.99
2020-12-03 9.98 9.95 9.97 9.97 35800.0 9.97
2020-12-02 9.96 9.94 9.96 9.95 32900.0 9.95
2020-12-01 9.98 9.95 9.95 9.95 73200.0 9.95
2020-11-30 10.0 9.94 9.95 9.95 609100.0 9.95
2020-11-27 9.94 9.93 9.94 9.94 25000.0 9.94
2020-11-25 10.0 9.92 9.95 9.95 32400.0 9.95
2020-11-24 9.95 9.91 9.93 9.91 7500.0 9.91
2020-11-23 9.95 9.92 9.94 9.94 81000.0 9.94
2020-11-20 9.93 9.89 9.9 9.9 102000.0 9.9
2020-11-19 9.9 9.89 9.9 9.9 99400.0 9.9
2020-11-18 9.91 9.9 9.9 9.9 800.0 9.9
2020-11-17 9.93 9.89 9.91 9.9 238200.0 9.9
2020-11-16 10.0 9.92 9.92 9.94 30700.0 9.94
2020-11-13 9.89 9.87 9.88 9.88 50200.0 9.88
2020-11-12 9.89 9.83 9.89 9.88 148600.0 9.88
2020-11-11 9.9 9.89 9.89 9.89 2500.0 9.89
2020-11-10 9.91 9.85 9.86 9.89 34900.0 9.89
2020-11-09 9.95 9.82 9.92 9.87 194000.0 9.87
2020-11-06 9.89 9.81 9.82 9.89 3600.0 9.89
2020-11-05 9.92 9.86 9.92 9.86 900.0 9.86
2020-11-04 9.94 9.8 9.86 9.86 29500.0 9.86
2020-11-03 9.87 9.79 9.79 9.81 50100.0 9.81
2020-11-02 9.83 9.8 9.81 9.8 645200.0 9.8
2020-10-30 10.13 9.8 9.85 9.88 3014400.0 9.88