名前 | Bull Horn Holdings Corp. Ordinary Shares |
ティッカー | BHSE |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 10.22 | 10.12 | 10.19 | 10.19 | 55500.0 | 10.19 |
2021-02-12 | 10.2 | 10.13 | 10.16 | 10.19 | 33600.0 | 10.19 |
2021-02-11 | 10.17 | 10.11 | 10.15 | 10.16 | 12200.0 | 10.16 |
2021-02-10 | 10.15 | 10.08 | 10.15 | 10.15 | 30800.0 | 10.15 |
2021-02-09 | 10.17 | 10.13 | 10.17 | 10.16 | 22900.0 | 10.16 |
2021-02-08 | 10.2 | 10.09 | 10.14 | 10.16 | 82900.0 | 10.16 |
2021-02-05 | 10.25 | 10.11 | 10.25 | 10.14 | 54200.0 | 10.14 |
2021-02-04 | 10.28 | 10.16 | 10.21 | 10.24 | 38900.0 | 10.24 |
2021-02-03 | 10.25 | 10.13 | 10.17 | 10.19 | 31800.0 | 10.19 |
2021-02-02 | 10.25 | 10.07 | 10.07 | 10.22 | 28200.0 | 10.22 |
2021-02-01 | 10.18 | 10.04 | 10.09 | 10.17 | 46400.0 | 10.17 |
2021-01-29 | 10.14 | 10.06 | 10.14 | 10.08 | 52000.0 | 10.08 |
2021-01-28 | 10.19 | 10.03 | 10.1 | 10.11 | 66600.0 | 10.11 |
2021-01-27 | 10.1 | 10.0 | 10.09 | 10.02 | 173200.0 | 10.02 |
2021-01-26 | 10.2 | 10.1 | 10.16 | 10.13 | 170300.0 | 10.13 |
2021-01-25 | 10.24 | 10.14 | 10.21 | 10.16 | 55100.0 | 10.16 |
2021-01-22 | 10.2 | 10.14 | 10.14 | 10.19 | 75900.0 | 10.19 |
2021-01-21 | 10.2 | 10.1 | 10.18 | 10.13 | 115600.0 | 10.13 |
2021-01-20 | 10.23 | 10.16 | 10.2 | 10.2 | 55400.0 | 10.2 |
2021-01-19 | 10.27 | 10.16 | 10.22 | 10.22 | 67700.0 | 10.22 |
2021-01-15 | 10.27 | 10.15 | 10.24 | 10.21 | 45600.0 | 10.21 |
2021-01-14 | 10.27 | 10.16 | 10.21 | 10.27 | 130400.0 | 10.27 |
2021-01-13 | 10.33 | 10.15 | 10.18 | 10.22 | 41700.0 | 10.22 |
2021-01-12 | 10.29 | 10.15 | 10.27 | 10.21 | 173400.0 | 10.21 |
2021-01-11 | 10.29 | 10.13 | 10.2 | 10.29 | 34000.0 | 10.29 |
2021-01-08 | 10.33 | 10.18 | 10.19 | 10.23 | 243600.0 | 10.23 |
2021-01-07 | 10.21 | 10.07 | 10.09 | 10.18 | 76900.0 | 10.18 |
2021-01-06 | 10.2 | 10.05 | 10.06 | 10.15 | 104200.0 | 10.15 |
2021-01-05 | 10.2 | 9.98 | 10.06 | 10.11 | 91100.0 | 10.11 |
2021-01-04 | 10.16 | 9.96 | 10.15 | 10.06 | 181600.0 | 10.06 |
2020-12-31 | 10.34 | 10.06 | 10.34 | 10.19 | 192600.0 | 10.19 |
2020-12-30 | 11.19 | 10.31 | 10.64 | 10.44 | 1186500.0 | 10.44 |
2020-12-29 | 11.1 | 10.46 | 11.0 | 10.74 | 1442800.0 | 10.74 |
2020-12-28 | 10.18 | 10.02 | 10.02 | 10.08 | 35600.0 | 10.08 |
2020-12-24 | 10.0 | 9.93 | 9.94 | 9.98 | 6700.0 | 9.98 |
2020-12-23 | 9.92 | 9.9 | 9.9 | 9.92 | 3900.0 | 9.92 |
2020-12-22 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-12-21 | 10.15 | 9.8 | 9.85 | 9.9 | 105500.0 | 9.9 |
2020-12-18 | 9.9 | 9.85 | 9.86 | 9.9 | 5100.0 | 9.9 |
2020-12-17 | 10.01 | 9.89 | 9.9 | 9.9 | 10500.0 | 9.9 |