Bull Horn Holdings Corp. Ordinary Sharesのデータ

Bull Horn Holdings Corp. Ordinary Sharesの基本情報

名前 Bull Horn Holdings Corp. Ordinary Shares
ティッカー BHSE
United States
上場年 2020.0
セクター Finance

Bull Horn Holdings Corp. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.22 10.12 10.19 10.19 55500.0 10.19
2021-02-12 10.2 10.13 10.16 10.19 33600.0 10.19
2021-02-11 10.17 10.11 10.15 10.16 12200.0 10.16
2021-02-10 10.15 10.08 10.15 10.15 30800.0 10.15
2021-02-09 10.17 10.13 10.17 10.16 22900.0 10.16
2021-02-08 10.2 10.09 10.14 10.16 82900.0 10.16
2021-02-05 10.25 10.11 10.25 10.14 54200.0 10.14
2021-02-04 10.28 10.16 10.21 10.24 38900.0 10.24
2021-02-03 10.25 10.13 10.17 10.19 31800.0 10.19
2021-02-02 10.25 10.07 10.07 10.22 28200.0 10.22
2021-02-01 10.18 10.04 10.09 10.17 46400.0 10.17
2021-01-29 10.14 10.06 10.14 10.08 52000.0 10.08
2021-01-28 10.19 10.03 10.1 10.11 66600.0 10.11
2021-01-27 10.1 10.0 10.09 10.02 173200.0 10.02
2021-01-26 10.2 10.1 10.16 10.13 170300.0 10.13
2021-01-25 10.24 10.14 10.21 10.16 55100.0 10.16
2021-01-22 10.2 10.14 10.14 10.19 75900.0 10.19
2021-01-21 10.2 10.1 10.18 10.13 115600.0 10.13
2021-01-20 10.23 10.16 10.2 10.2 55400.0 10.2
2021-01-19 10.27 10.16 10.22 10.22 67700.0 10.22
2021-01-15 10.27 10.15 10.24 10.21 45600.0 10.21
2021-01-14 10.27 10.16 10.21 10.27 130400.0 10.27
2021-01-13 10.33 10.15 10.18 10.22 41700.0 10.22
2021-01-12 10.29 10.15 10.27 10.21 173400.0 10.21
2021-01-11 10.29 10.13 10.2 10.29 34000.0 10.29
2021-01-08 10.33 10.18 10.19 10.23 243600.0 10.23
2021-01-07 10.21 10.07 10.09 10.18 76900.0 10.18
2021-01-06 10.2 10.05 10.06 10.15 104200.0 10.15
2021-01-05 10.2 9.98 10.06 10.11 91100.0 10.11
2021-01-04 10.16 9.96 10.15 10.06 181600.0 10.06
2020-12-31 10.34 10.06 10.34 10.19 192600.0 10.19
2020-12-30 11.19 10.31 10.64 10.44 1186500.0 10.44
2020-12-29 11.1 10.46 11.0 10.74 1442800.0 10.74
2020-12-28 10.18 10.02 10.02 10.08 35600.0 10.08
2020-12-24 10.0 9.93 9.94 9.98 6700.0 9.98
2020-12-23 9.92 9.9 9.9 9.92 3900.0 9.92
2020-12-22 9.9 9.9 9.9 9.9 0.0 9.9
2020-12-21 10.15 9.8 9.85 9.9 105500.0 9.9
2020-12-18 9.9 9.85 9.86 9.9 5100.0 9.9
2020-12-17 10.01 9.89 9.9 9.9 10500.0 9.9