Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series Bのデータ

Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series Bの基本情報

名前 Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B
ティッカー BHFAO
国 United States
上場年 nan
セクター Finance

Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series Bの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.34 27.06 27.2 27.15 32800.0 27.15
2021-02-12 27.37 27.11 27.31 27.25 40900.0 27.25
2021-02-11 27.66 27.34 27.65 27.41 21000.0 27.41
2021-02-10 27.81 27.57 27.75 27.62 30100.0 27.62
2021-02-09 27.82 27.69 27.69 27.79 4200.0 27.79
2021-02-08 27.77 27.58 27.77 27.62 9200.0 27.62
2021-02-05 27.82 27.57 27.82 27.69 28400.0 27.69
2021-02-04 27.88 27.48 27.51 27.69 16600.0 27.69
2021-02-03 27.94 27.39 27.72 27.45 26000.0 27.45
2021-02-02 27.99 27.65 27.67 27.93 30100.0 27.93
2021-02-01 27.79 27.49 27.64 27.68 24600.0 27.68
2021-01-29 27.6 27.15 27.46 27.55 44500.0 27.55
2021-01-28 27.53 27.36 27.51 27.53 15100.0 27.53
2021-01-27 27.78 27.4 27.66 27.42 22200.0 27.42
2021-01-26 28.09 27.63 28.09 27.73 75500.0 27.73
2021-01-25 28.16 27.84 28.0 28.0 17200.0 28.0
2021-01-22 28.14 27.76 27.76 28.1 22400.0 28.1
2021-01-21 28.04 27.76 28.04 27.76 15800.0 27.76
2021-01-20 28.1 27.87 28.1 27.93 29600.0 27.93
2021-01-19 28.1 27.86 27.94 28.1 14200.0 28.1
2021-01-15 28.09 27.79 27.79 28.03 33500.0 28.03
2021-01-14 27.92 27.17 27.57 27.91 63000.0 27.91
2021-01-13 27.6 26.8 26.8 27.56 51300.0 27.56
2021-01-12 27.19 26.5 27.19 26.99 56900.0 26.99
2021-01-11 27.57 27.06 27.5 27.15 57900.0 27.15
2021-01-08 27.71 27.42 27.5 27.65 35800.0 27.65
2021-01-07 27.76 27.36 27.48 27.57 80300.0 27.57
2021-01-06 27.86 27.04 27.86 27.59 166300.0 27.59
2021-01-05 28.29 27.8 28.22 28.05 18100.0 28.05
2021-01-04 28.4 27.92 28.39 27.95 18400.0 27.95
2020-12-31 28.48 28.16 28.16 28.38 29800.0 28.38
2020-12-30 28.3 28.05 28.3 28.23 18000.0 28.23
2020-12-29 28.49 28.14 28.33 28.49 60700.0 28.49
2020-12-28 28.39 27.82 28.14 28.39 41800.0 28.39
2020-12-24 28.01 27.62 27.62 27.89 17700.0 27.89
2020-12-23 28.08 27.7 27.86 27.75 30100.0 27.75
2020-12-22 28.44 27.81 28.37 27.87 43700.0 27.87
2020-12-21 28.39 28.16 28.25 28.39 29600.0 28.39
2020-12-18 28.34 27.9 28.03 28.34 49300.0 28.34
2020-12-17 28.02 27.67 27.67 27.99 38200.0 27.99
2020-12-16 27.8 27.67 27.68 27.75 29600.0 27.75
2020-12-15 27.74 27.51 27.56 27.73 41400.0 27.73
2020-12-14 27.56 27.28 27.33 27.51 29800.0 27.51
2020-12-11 27.46 27.27 27.31 27.32 46700.0 27.32
2020-12-10 27.53 27.28 27.45 27.39 49800.0 27.39
2020-12-09 27.47 27.18 27.41 27.45 89800.0 27.45
2020-12-08 27.88 27.67 27.7 27.74 42200.0 27.32
2020-12-07 27.73 27.53 27.53 27.69 20100.0 27.27
2020-12-04 27.73 27.44 27.44 27.59 31600.0 27.17
2020-12-03 27.6 27.32 27.32 27.45 26500.0 27.03
2020-12-02 27.54 27.33 27.38 27.41 86800.0 26.99
2020-12-01 27.66 27.31 27.4 27.39 35600.0 26.97
2020-11-30 27.68 27.23 27.31 27.32 92600.0 26.9
2020-11-27 27.79 27.48 27.79 27.56 20700.0 27.14
2020-11-25 27.85 27.59 27.68 27.63 42800.0 27.21
2020-11-24 27.94 27.61 27.61 27.68 29600.0 27.26
2020-11-23 27.83 27.58 27.72 27.7 63500.0 27.28
2020-11-17 28.42 27.77 27.89 27.78 61400.0 27.36
2020-11-16 28.19 27.6 27.8 28.17 95900.0 27.74
2020-11-13 27.79 27.4 27.62 27.79 19600.0 27.37
2020-11-12 27.73 27.46 27.53 27.53 79300.0 27.11
2020-11-11 27.6 27.34 27.57 27.5 135100.0 27.08
2020-11-10 27.67 27.2 27.6 27.38 88300.0 26.96
2020-11-09 27.98 27.58 27.81 27.67 44800.0 27.25
2020-11-06 27.77 27.65 27.73 27.73 15900.0 27.31
2020-11-05 27.87 27.4 27.45 27.84 25500.0 27.42
2020-11-04 27.69 27.27 27.29 27.44 40200.0 27.02
2020-11-03 27.46 27.14 27.45 27.24 11800.0 26.83
2020-11-02 27.42 27.07 27.21 27.25 33200.0 26.84
2020-10-30 27.44 26.83 27.22 27.32 62200.0 26.9
2020-10-29 27.28 26.61 26.73 27.0 32800.0 26.59
2020-10-28 26.89 26.53 26.89 26.6 47300.0 26.2
2020-10-27 27.4 26.96 27.39 27.08 47100.0 26.67
2020-10-26 27.8 27.33 27.8 27.48 41100.0 27.06
2020-10-23 27.85 27.26 27.26 27.85 39500.0 27.43
2020-10-22 27.34 27.02 27.26 27.31 29600.0 26.89
2020-10-21 27.46 26.95 27.24 27.2 55300.0 26.79
2020-10-20 27.78 27.11 27.26 27.14 91800.0 26.73
2020-10-19 27.31 26.96 27.14 27.22 27800.0 26.81
2020-10-16 27.76 27.08 27.76 27.08 21700.0 26.67
2020-10-15 27.59 27.21 27.21 27.59 26200.0 27.17
2020-10-14 27.67 27.1 27.66 27.21 26300.0 26.8
2020-10-13 27.62 27.06 27.06 27.54 59700.0 27.12
2020-10-12 27.29 26.96 27.16 27.26 29700.0 26.85
2020-10-09 27.55 27.01 27.35 27.13 34200.0 26.72
2020-10-08 27.67 27.2 27.37 27.25 50700.0 26.84
2020-10-07 28.21 27.18 28.0 27.36 54400.0 26.94
2020-10-06 28.15 27.18 27.42 28.02 57800.0 27.59
2020-10-05 28.16 27.43 28.11 27.45 60300.0 27.03
2020-10-02 28.1 27.81 27.91 28.1 40200.0 27.67
2020-10-01 28.16 27.55 27.95 28.16 66800.0 27.73
2020-09-30 27.92 27.34 27.81 27.87 100800.0 27.45
2020-09-29 27.91 27.36 27.67 27.63 38000.0 27.21
2020-09-28 27.67 27.3 27.4 27.67 36500.0 27.25
2020-09-25 27.42 26.57 26.6 27.31 46200.0 26.89
2020-09-24 26.7 26.16 26.4 26.5 31400.0 26.1
2020-09-23 26.83 26.2 26.79 26.34 60200.0 25.94
2020-09-22 26.88 26.52 26.74 26.84 57800.0 26.43
2020-09-21 27.09 26.63 26.95 26.7 36900.0 26.29
2020-09-18 27.09 26.87 26.95 27.02 12000.0 26.61
2020-09-17 27.31 26.85 26.97 26.93 30100.0 26.52
2020-09-16 27.35 27.11 27.16 27.11 25900.0 26.7
2020-09-15 27.2 26.78 26.78 27.18 33000.0 26.77
2020-09-14 26.95 26.6 26.7 26.95 24300.0 26.54
2020-09-11 26.95 26.54 26.95 26.6 29400.0 26.2
2020-09-10 27.05 26.88 26.98 27.0 20400.0 26.59
2020-09-09 26.99 26.77 26.87 26.98 43000.0 26.57
2020-09-08 27.49 26.92 27.49 26.98 41600.0 26.57
2020-09-04 27.73 27.1 27.73 27.5 30400.0 27.08
2020-09-03 27.69 27.5 27.68 27.6 30900.0 27.18
2020-09-02 27.92 27.5 27.8 27.86 99600.0 27.44
2020-09-01 27.92 27.63 27.69 27.77 73000.0 27.35
2020-08-31 27.79 27.32 27.32 27.78 224800.0 27.36
2020-08-28 27.4 27.2 27.33 27.37 32100.0 26.95
2020-08-27 27.32 27.02 27.02 27.3 105000.0 26.88
2020-08-26 27.23 27.05 27.05 27.1 37900.0 26.69
2020-08-25 27.05 26.74 26.77 26.95 65200.0 26.54
2020-08-24 26.86 26.63 26.75 26.78 54700.0 26.37
2020-08-21 26.75 26.63 26.75 26.75 27200.0 26.34
2020-08-20 26.8 26.56 26.61 26.76 43500.0 26.35
2020-08-19 26.85 26.57 26.68 26.62 71900.0 26.22
2020-08-18 26.85 26.51 26.7 26.85 34000.0 26.44
2020-08-17 26.77 26.36 26.73 26.51 40400.0 26.11
2020-08-14 26.79 26.51 26.51 26.61 50200.0 26.21
2020-08-13 26.67 26.37 26.67 26.57 51300.0 26.17
2020-08-12 26.75 26.4 26.59 26.7 39900.0 26.29
2020-08-11 26.75 26.24 26.52 26.3 65300.0 25.9
2020-08-10 26.57 26.16 26.19 26.39 49100.0 25.99
2020-08-07 26.24 25.91 26.0 26.14 35100.0 25.74
2020-08-06 26.35 26.0 26.3 26.11 72900.0 25.71
2020-08-05 26.32 25.95 25.95 26.25 43500.0 25.85
2020-08-04 26.15 25.91 26.15 25.94 57300.0 25.55
2020-08-03 26.19 26.0 26.0 26.02 37500.0 25.62
2020-07-31 26.15 25.95 26.03 26.07 42000.0 25.67
2020-07-30 26.17 25.88 25.88 26.06 40400.0 25.66
2020-07-29 26.09 25.84 25.99 25.97 86300.0 25.57
2020-07-28 26.19 25.84 26.1 25.84 69700.0 25.45
2020-07-27 26.19 25.92 25.99 26.14 40200.0 25.74
2020-07-24 26.17 25.81 25.93 25.82 44000.0 25.43
2020-07-23 26.04 25.85 25.96 25.85 32400.0 25.46
2020-07-22 25.96 25.63 25.91 25.95 65500.0 25.56
2020-07-21 26.11 25.75 26.05 25.75 49800.0 25.36
2020-07-20 26.05 25.8 25.81 26.0 52500.0 25.6
2020-07-17 26.11 25.75 26.11 25.84 40700.0 25.45
2020-07-16 26.16 25.84 25.86 26.03 55600.0 25.63
2020-07-15 25.98 25.47 25.64 25.98 82700.0 25.58
2020-07-14 25.69 25.28 25.4 25.54 40800.0 25.15
2020-07-13 25.56 25.42 25.45 25.45 52400.0 25.06
2020-07-10 25.5 25.35 25.37 25.37 84000.0 24.98
2020-07-09 25.38 25.15 25.2 25.31 59800.0 24.92
2020-07-08 25.39 25.1 25.25 25.25 100700.0 24.87
2020-07-07 25.48 25.17 25.43 25.17 60300.0 24.79
2020-07-06 25.49 25.3 25.39 25.34 28700.0 24.95
2020-07-02 25.57 25.25 25.55 25.3 68800.0 24.92
2020-07-01 25.55 25.36 25.41 25.45 33400.0 25.07
2020-06-30 25.57 25.27 25.42 25.34 164500.0 24.95
2020-06-29 25.49 25.25 25.4 25.42 86500.0 25.03
2020-06-26 25.42 25.28 25.41 25.35 28000.0 24.96
2020-06-25 25.45 25.08 25.08 25.39 49300.0 25.0
2020-06-24 25.4 24.95 25.25 25.15 52400.0 24.77
2020-06-23 25.46 25.15 25.46 25.35 64000.0 24.96
2020-06-22 25.46 25.21 25.38 25.22 62800.0 24.84
2020-06-19 25.45 25.28 25.28 25.42 56900.0 25.03
2020-06-18 25.38 25.1 25.28 25.29 70300.0 24.91
2020-06-17 25.4 25.12 25.4 25.19 37900.0 24.81
2020-06-16 25.48 25.17 25.34 25.3 73100.0 24.92
2020-06-15 25.22 24.71 24.82 25.22 77300.0 24.84
2020-06-12 25.05 24.65 24.8 24.96 139100.0 24.58
2020-06-11 25.18 24.34 25.15 24.61 223600.0 24.24
2020-06-10 25.45 25.25 25.3 25.26 112700.0 24.88
2020-06-09 25.52 25.31 25.51 25.32 151200.0 24.93
2020-06-08 25.56 25.45 25.5 25.51 153000.0 25.12
2020-06-05 25.48 25.32 25.39 25.43 270000.0 25.04
2020-06-04 25.45 25.2 25.39 25.2 424000.0 24.82
2020-06-03 25.39 25.28 25.38 25.35 103500.0 24.96
2020-06-02 25.52 25.27 25.48 25.31 826000.0 24.92
2020-06-01 25.45 25.34 25.45 25.43 175300.0 25.04
2020-05-29 25.56 25.33 25.38 25.42 1831800.0 25.03
2020-05-28 25.55 25.3 25.4 25.38 636300.0 24.99
2020-05-27 25.4 25.22 25.4 25.4 955900.0 25.01
2020-05-26 25.4 25.04 25.07 25.36 1335600.0 24.97
2020-05-22 25.04 24.85 24.9 25.0 317300.0 24.62
2020-05-21 24.98 24.71 24.75 24.89 274800.0 24.51
2020-05-20 24.76 24.67 24.75 24.73 1120900.0 24.35
2020-05-19 24.77 24.61 24.7 24.65 2359200.0 24.28