名前 | Birks Group Inc. Common Stock |
ティッカー | BGI |
国 | Canada |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.77 | 2.44 | 2.44 | 2.57 | 776400.0 | 2.57 |
2021-02-12 | 2.86 | 2.11 | 2.16 | 2.73 | 2710500.0 | 2.73 |
2021-02-11 | 2.7 | 2.12 | 2.56 | 2.16 | 765200.0 | 2.16 |
2021-02-10 | 3.7 | 2.03 | 2.32 | 2.53 | 5669300.0 | 2.53 |
2021-02-09 | 2.33 | 1.78 | 1.89 | 2.31 | 1081000.0 | 2.31 |
2021-02-08 | 1.99 | 1.77 | 1.9 | 1.92 | 773200.0 | 1.92 |
2021-02-05 | 1.9 | 1.47 | 1.55 | 1.86 | 1579900.0 | 1.86 |
2021-02-04 | 1.5 | 1.37 | 1.42 | 1.45 | 508700.0 | 1.45 |
2021-02-03 | 1.45 | 1.33 | 1.34 | 1.36 | 465100.0 | 1.36 |
2021-02-02 | 1.38 | 1.29 | 1.36 | 1.32 | 325900.0 | 1.32 |
2021-02-01 | 1.39 | 1.25 | 1.39 | 1.35 | 707600.0 | 1.35 |
2021-01-29 | 1.42 | 1.2 | 1.42 | 1.24 | 828500.0 | 1.24 |
2021-01-28 | 1.41 | 1.21 | 1.33 | 1.23 | 588000.0 | 1.23 |
2021-01-27 | 1.44 | 1.25 | 1.3 | 1.3 | 1260100.0 | 1.3 |
2021-01-26 | 1.63 | 1.39 | 1.5 | 1.48 | 1638200.0 | 1.48 |
2021-01-25 | 1.45 | 1.21 | 1.28 | 1.36 | 1047300.0 | 1.36 |
2021-01-22 | 1.33 | 1.15 | 1.25 | 1.3 | 841700.0 | 1.3 |
2021-01-21 | 1.6 | 1.14 | 1.16 | 1.29 | 4038500.0 | 1.29 |
2021-01-20 | 1.15 | 1.07 | 1.1 | 1.12 | 252500.0 | 1.12 |
2021-01-19 | 1.11 | 1.07 | 1.08 | 1.09 | 290100.0 | 1.09 |
2021-01-15 | 1.16 | 1.05 | 1.11 | 1.14 | 517100.0 | 1.14 |
2021-01-14 | 1.32 | 1.19 | 1.23 | 1.21 | 956800.0 | 1.21 |
2021-01-13 | 1.26 | 1.17 | 1.26 | 1.22 | 451600.0 | 1.22 |
2021-01-12 | 1.26 | 1.13 | 1.14 | 1.25 | 1052600.0 | 1.25 |
2021-01-11 | 1.27 | 0.96 | 1.01 | 1.26 | 2483000.0 | 1.26 |
2021-01-08 | 1.5 | 0.88 | 0.94 | 1.18 | 16846400.0 | 1.18 |
2021-01-07 | 0.9 | 0.87 | 0.89 | 0.87 | 159600.0 | 0.87 |
2021-01-06 | 0.93 | 0.86 | 0.91 | 0.88 | 368000.0 | 0.88 |
2021-01-05 | 0.99 | 0.83 | 0.83 | 0.91 | 1972300.0 | 0.91 |
2021-01-04 | 0.94 | 0.82 | 0.86 | 0.84 | 1312400.0 | 0.84 |
2020-12-31 | 0.92 | 0.82 | 0.82 | 0.86 | 945300.0 | 0.86 |
2020-12-30 | 0.93 | 0.81 | 0.86 | 0.86 | 900500.0 | 0.86 |
2020-12-29 | 1.09 | 0.8 | 0.8 | 0.9 | 5406800.0 | 0.9 |
2020-12-28 | 0.82 | 0.8 | 0.82 | 0.8 | 130100.0 | 0.8 |
2020-12-24 | 0.83 | 0.81 | 0.81 | 0.81 | 90500.0 | 0.81 |
2020-12-23 | 0.84 | 0.8 | 0.83 | 0.83 | 250600.0 | 0.83 |
2020-12-22 | 0.85 | 0.82 | 0.82 | 0.83 | 400300.0 | 0.83 |
2020-12-21 | 0.84 | 0.81 | 0.81 | 0.84 | 123400.0 | 0.84 |
2020-12-18 | 0.87 | 0.83 | 0.87 | 0.83 | 176400.0 | 0.83 |
2020-12-17 | 0.89 | 0.86 | 0.86 | 0.87 | 201600.0 | 0.87 |
2020-12-16 | 0.92 | 0.86 | 0.91 | 0.87 | 177600.0 | 0.87 |
2020-12-15 | 0.9 | 0.85 | 0.86 | 0.87 | 229900.0 | 0.87 |
2020-12-14 | 0.93 | 0.82 | 0.92 | 0.9 | 616100.0 | 0.9 |
2020-12-11 | 0.96 | 0.86 | 0.9 | 0.89 | 1834300.0 | 0.89 |
2020-12-10 | 0.93 | 0.85 | 0.87 | 0.89 | 191700.0 | 0.89 |
2020-12-09 | 0.89 | 0.84 | 0.84 | 0.88 | 199200.0 | 0.88 |
2020-12-08 | 0.9 | 0.85 | 0.88 | 0.86 | 132500.0 | 0.86 |
2020-12-07 | 0.93 | 0.83 | 0.86 | 0.88 | 276200.0 | 0.88 |
2020-12-04 | 0.88 | 0.81 | 0.83 | 0.86 | 133900.0 | 0.86 |
2020-12-03 | 0.87 | 0.8 | 0.8 | 0.85 | 152400.0 | 0.85 |
2020-12-02 | 0.89 | 0.78 | 0.89 | 0.82 | 560500.0 | 0.82 |
2020-12-01 | 0.96 | 0.85 | 0.88 | 0.87 | 492800.0 | 0.87 |
2020-11-30 | 0.99 | 0.8 | 0.97 | 0.87 | 676400.0 | 0.87 |
2020-11-27 | 1.13 | 0.95 | 1.13 | 0.98 | 1466900.0 | 0.98 |
2020-11-25 | 1.19 | 0.93 | 0.97 | 1.15 | 4297800.0 | 1.15 |
2020-11-24 | 1.16 | 0.84 | 0.86 | 1.07 | 3424600.0 | 1.07 |
2020-11-23 | 0.89 | 0.77 | 0.79 | 0.86 | 628900.0 | 0.86 |
2020-11-20 | 0.8 | 0.74 | 0.74 | 0.79 | 214700.0 | 0.79 |
2020-11-19 | 0.76 | 0.73 | 0.74 | 0.76 | 111300.0 | 0.76 |
2020-11-18 | 0.77 | 0.71 | 0.71 | 0.73 | 201100.0 | 0.73 |
2020-11-17 | 0.72 | 0.7 | 0.72 | 0.72 | 50600.0 | 0.72 |
2020-11-16 | 0.73 | 0.7 | 0.73 | 0.72 | 60900.0 | 0.72 |
2020-11-13 | 0.78 | 0.71 | 0.71 | 0.73 | 152200.0 | 0.73 |
2020-11-12 | 0.76 | 0.7 | 0.7 | 0.71 | 488100.0 | 0.71 |
2020-11-11 | 0.72 | 0.7 | 0.72 | 0.72 | 128600.0 | 0.72 |
2020-11-10 | 0.77 | 0.69 | 0.71 | 0.72 | 224100.0 | 0.72 |
2020-11-09 | 0.79 | 0.69 | 0.69 | 0.72 | 552100.0 | 0.72 |
2020-11-06 | 0.74 | 0.68 | 0.72 | 0.71 | 190900.0 | 0.71 |
2020-11-05 | 0.74 | 0.71 | 0.73 | 0.73 | 78500.0 | 0.73 |
2020-11-04 | 0.76 | 0.7 | 0.71 | 0.73 | 67400.0 | 0.73 |
2020-11-03 | 0.72 | 0.68 | 0.7 | 0.7 | 133900.0 | 0.7 |
2020-11-02 | 0.73 | 0.69 | 0.7 | 0.7 | 96200.0 | 0.7 |
2020-10-30 | 0.76 | 0.7 | 0.76 | 0.7 | 240700.0 | 0.7 |
2020-10-29 | 0.8 | 0.74 | 0.74 | 0.78 | 147500.0 | 0.78 |
2020-10-28 | 0.78 | 0.73 | 0.78 | 0.74 | 558600.0 | 0.74 |
2020-10-27 | 0.94 | 0.74 | 0.78 | 0.82 | 1632400.0 | 0.82 |
2020-10-26 | 0.84 | 0.77 | 0.83 | 0.77 | 430900.0 | 0.77 |
2020-10-23 | 0.95 | 0.82 | 0.94 | 0.92 | 1796400.0 | 0.92 |
2020-10-22 | 1.33 | 0.92 | 1.22 | 1.07 | 34382300.0 | 1.07 |
2020-10-21 | 0.9 | 0.67 | 0.74 | 0.87 | 4148900.0 | 0.87 |
2020-10-20 | 0.75 | 0.69 | 0.69 | 0.72 | 77200.0 | 0.72 |
2020-10-19 | 0.71 | 0.66 | 0.69 | 0.69 | 180300.0 | 0.69 |
2020-10-16 | 0.78 | 0.66 | 0.76 | 0.73 | 217200.0 | 0.73 |
2020-10-15 | 0.82 | 0.72 | 0.81 | 0.79 | 549700.0 | 0.79 |
2020-10-14 | 0.84 | 0.74 | 0.84 | 0.78 | 356900.0 | 0.78 |
2020-10-13 | 0.97 | 0.72 | 0.84 | 0.77 | 3566000.0 | 0.77 |
2020-10-12 | 0.88 | 0.71 | 0.73 | 0.84 | 1343100.0 | 0.84 |
2020-10-09 | 0.74 | 0.66 | 0.69 | 0.74 | 195900.0 | 0.74 |
2020-10-08 | 0.75 | 0.67 | 0.68 | 0.71 | 156100.0 | 0.71 |
2020-10-07 | 0.68 | 0.64 | 0.64 | 0.67 | 5300.0 | 0.67 |
2020-10-06 | 0.68 | 0.65 | 0.67 | 0.65 | 23300.0 | 0.65 |
2020-10-05 | 0.68 | 0.64 | 0.64 | 0.66 | 15300.0 | 0.66 |
2020-10-02 | 0.67 | 0.61 | 0.63 | 0.67 | 22500.0 | 0.67 |
2020-10-01 | 0.67 | 0.63 | 0.63 | 0.67 | 9300.0 | 0.67 |
2020-09-30 | 0.68 | 0.64 | 0.66 | 0.68 | 26900.0 | 0.68 |
2020-09-29 | 0.66 | 0.58 | 0.62 | 0.65 | 57100.0 | 0.65 |
2020-09-28 | 0.61 | 0.58 | 0.59 | 0.6 | 49700.0 | 0.6 |
2020-09-25 | 0.63 | 0.59 | 0.59 | 0.61 | 16600.0 | 0.61 |
2020-09-24 | 0.61 | 0.57 | 0.61 | 0.59 | 64000.0 | 0.59 |
2020-09-23 | 0.64 | 0.61 | 0.64 | 0.61 | 26000.0 | 0.61 |
2020-09-22 | 0.65 | 0.61 | 0.61 | 0.64 | 145900.0 | 0.64 |
2020-09-21 | 0.66 | 0.61 | 0.61 | 0.63 | 22400.0 | 0.63 |
2020-09-18 | 0.63 | 0.6 | 0.6 | 0.62 | 23900.0 | 0.62 |
2020-09-17 | 0.68 | 0.6 | 0.66 | 0.63 | 35900.0 | 0.63 |
2020-09-16 | 0.71 | 0.65 | 0.69 | 0.67 | 32600.0 | 0.67 |
2020-09-15 | 0.69 | 0.62 | 0.63 | 0.69 | 86200.0 | 0.69 |
2020-09-14 | 0.64 | 0.62 | 0.64 | 0.64 | 30800.0 | 0.64 |
2020-09-11 | 0.64 | 0.6 | 0.6 | 0.62 | 8800.0 | 0.62 |
2020-09-10 | 0.64 | 0.6 | 0.6 | 0.61 | 12100.0 | 0.61 |
2020-09-09 | 0.66 | 0.6 | 0.64 | 0.62 | 19500.0 | 0.62 |
2020-09-08 | 0.67 | 0.63 | 0.65 | 0.63 | 21700.0 | 0.63 |
2020-09-04 | 0.7 | 0.63 | 0.69 | 0.65 | 90500.0 | 0.65 |
2020-09-03 | 0.71 | 0.66 | 0.71 | 0.7 | 163400.0 | 0.7 |
2020-09-02 | 0.75 | 0.71 | 0.71 | 0.71 | 118200.0 | 0.71 |
2020-09-01 | 0.75 | 0.7 | 0.74 | 0.72 | 88100.0 | 0.72 |
2020-08-31 | 0.77 | 0.71 | 0.71 | 0.75 | 220400.0 | 0.75 |
2020-08-28 | 0.78 | 0.71 | 0.71 | 0.71 | 231900.0 | 0.71 |
2020-08-27 | 0.77 | 0.71 | 0.76 | 0.75 | 269600.0 | 0.75 |
2020-08-26 | 0.79 | 0.69 | 0.71 | 0.79 | 431200.0 | 0.79 |
2020-08-25 | 0.71 | 0.67 | 0.7 | 0.71 | 53900.0 | 0.71 |
2020-08-24 | 0.73 | 0.65 | 0.72 | 0.7 | 118900.0 | 0.7 |
2020-08-21 | 0.89 | 0.72 | 0.77 | 0.74 | 631400.0 | 0.74 |
2020-08-20 | 0.78 | 0.69 | 0.76 | 0.78 | 474400.0 | 0.78 |
2020-08-19 | 0.82 | 0.75 | 0.78 | 0.77 | 165000.0 | 0.77 |
2020-08-18 | 0.83 | 0.72 | 0.78 | 0.79 | 669300.0 | 0.79 |
2020-08-17 | 0.89 | 0.76 | 0.89 | 0.78 | 346600.0 | 0.78 |
2020-08-14 | 0.99 | 0.75 | 0.91 | 0.89 | 2162200.0 | 0.89 |
2020-08-13 | 1.13 | 0.92 | 0.92 | 0.99 | 2231300.0 | 0.99 |
2020-08-12 | 0.96 | 0.9 | 0.96 | 0.92 | 152700.0 | 0.92 |
2020-08-11 | 0.96 | 0.92 | 0.94 | 0.94 | 70400.0 | 0.94 |
2020-08-10 | 0.96 | 0.92 | 0.95 | 0.94 | 114400.0 | 0.94 |
2020-08-07 | 0.97 | 0.93 | 0.93 | 0.94 | 31500.0 | 0.94 |
2020-08-06 | 0.99 | 0.93 | 0.95 | 0.95 | 62400.0 | 0.95 |
2020-08-05 | 1.03 | 0.91 | 0.91 | 0.96 | 450600.0 | 0.96 |
2020-08-04 | 0.95 | 0.88 | 0.9 | 0.93 | 132600.0 | 0.93 |
2020-08-03 | 0.91 | 0.87 | 0.9 | 0.9 | 111400.0 | 0.9 |
2020-07-31 | 0.95 | 0.9 | 0.9 | 0.91 | 48000.0 | 0.91 |
2020-07-30 | 0.95 | 0.9 | 0.91 | 0.9 | 68500.0 | 0.9 |
2020-07-29 | 0.96 | 0.9 | 0.9 | 0.96 | 181500.0 | 0.96 |
2020-07-28 | 0.95 | 0.89 | 0.91 | 0.94 | 320500.0 | 0.94 |
2020-07-27 | 1.03 | 0.9 | 0.94 | 0.94 | 999600.0 | 0.94 |
2020-07-24 | 0.96 | 0.91 | 0.91 | 0.96 | 80900.0 | 0.96 |
2020-07-23 | 1.0 | 0.93 | 0.98 | 0.94 | 210500.0 | 0.94 |
2020-07-22 | 1.21 | 0.93 | 1.1 | 1.01 | 2250300.0 | 1.01 |
2020-07-21 | 0.98 | 0.93 | 0.95 | 0.96 | 45500.0 | 0.96 |
2020-07-20 | 1.01 | 0.93 | 0.99 | 0.97 | 106700.0 | 0.97 |
2020-07-17 | 1.0 | 0.95 | 1.0 | 0.98 | 72000.0 | 0.98 |
2020-07-16 | 1.12 | 0.88 | 0.94 | 1.0 | 309700.0 | 1.0 |
2020-07-15 | 1.04 | 0.92 | 0.93 | 0.95 | 335300.0 | 0.95 |
2020-07-14 | 1.09 | 0.88 | 1.03 | 0.93 | 634300.0 | 0.93 |
2020-07-13 | 1.3 | 1.06 | 1.19 | 1.1 | 1231800.0 | 1.1 |
2020-07-10 | 1.38 | 1.17 | 1.29 | 1.32 | 2935100.0 | 1.32 |
2020-07-09 | 1.97 | 1.27 | 1.3 | 1.55 | 47688900.0 | 1.55 |
2020-07-08 | 0.83 | 0.77 | 0.8 | 0.8 | 1012400.0 | 0.8 |
2020-07-07 | 0.82 | 0.75 | 0.75 | 0.81 | 294300.0 | 0.81 |
2020-07-06 | 0.82 | 0.75 | 0.75 | 0.78 | 234800.0 | 0.78 |
2020-07-02 | 0.84 | 0.71 | 0.78 | 0.76 | 249300.0 | 0.76 |
2020-07-01 | 0.81 | 0.75 | 0.78 | 0.79 | 93600.0 | 0.79 |
2020-06-30 | 0.79 | 0.73 | 0.75 | 0.78 | 311800.0 | 0.78 |
2020-06-29 | 0.89 | 0.73 | 0.73 | 0.77 | 959500.0 | 0.77 |
2020-06-26 | 0.78 | 0.73 | 0.76 | 0.76 | 39500.0 | 0.76 |
2020-06-25 | 0.8 | 0.73 | 0.8 | 0.78 | 67200.0 | 0.78 |
2020-06-24 | 0.8 | 0.73 | 0.76 | 0.8 | 199300.0 | 0.8 |
2020-06-23 | 0.81 | 0.75 | 0.8 | 0.79 | 83100.0 | 0.79 |
2020-06-22 | 0.84 | 0.78 | 0.82 | 0.81 | 92700.0 | 0.81 |
2020-06-19 | 0.85 | 0.78 | 0.85 | 0.82 | 193000.0 | 0.82 |
2020-06-18 | 0.87 | 0.75 | 0.83 | 0.82 | 410500.0 | 0.82 |
2020-06-17 | 1.0 | 0.82 | 0.86 | 0.87 | 431300.0 | 0.87 |
2020-06-16 | 0.91 | 0.83 | 0.88 | 0.87 | 639400.0 | 0.87 |
2020-06-15 | 1.5 | 0.68 | 0.74 | 1.04 | 7746200.0 | 1.04 |
2020-06-12 | 0.74 | 0.63 | 0.7 | 0.67 | 120800.0 | 0.67 |
2020-06-11 | 0.76 | 0.6 | 0.68 | 0.65 | 265600.0 | 0.65 |
2020-06-10 | 0.88 | 0.6 | 0.88 | 0.73 | 529700.0 | 0.73 |
2020-06-09 | 1.1 | 0.6 | 0.63 | 0.84 | 786200.0 | 0.84 |
2020-06-08 | 0.69 | 0.62 | 0.64 | 0.65 | 61700.0 | 0.65 |
2020-06-05 | 0.64 | 0.61 | 0.61 | 0.62 | 44100.0 | 0.62 |
2020-06-04 | 0.68 | 0.6 | 0.65 | 0.65 | 27200.0 | 0.65 |
2020-06-03 | 0.7 | 0.65 | 0.69 | 0.65 | 41300.0 | 0.65 |
2020-06-02 | 0.73 | 0.65 | 0.73 | 0.67 | 35000.0 | 0.67 |
2020-06-01 | 0.7 | 0.58 | 0.6 | 0.6 | 136300.0 | 0.6 |
2020-05-29 | 0.66 | 0.57 | 0.66 | 0.6 | 82200.0 | 0.6 |
2020-05-28 | 0.76 | 0.68 | 0.71 | 0.68 | 43300.0 | 0.68 |
2020-05-27 | 0.87 | 0.66 | 0.85 | 0.76 | 204400.0 | 0.76 |
2020-05-26 | 0.85 | 0.53 | 0.56 | 0.77 | 378600.0 | 0.77 |
2020-05-22 | 0.56 | 0.52 | 0.52 | 0.53 | 22900.0 | 0.53 |
2020-05-21 | 0.62 | 0.46 | 0.56 | 0.52 | 104400.0 | 0.52 |
2020-05-20 | 0.56 | 0.48 | 0.52 | 0.53 | 38900.0 | 0.53 |
2020-05-19 | 0.57 | 0.46 | 0.56 | 0.46 | 37400.0 | 0.46 |
2020-05-18 | 0.59 | 0.5 | 0.52 | 0.53 | 46700.0 | 0.53 |
2020-05-15 | 0.56 | 0.45 | 0.46 | 0.49 | 44200.0 | 0.49 |
2020-05-14 | 0.5 | 0.45 | 0.48 | 0.45 | 3600.0 | 0.45 |
2020-05-13 | 0.48 | 0.46 | 0.48 | 0.48 | 33800.0 | 0.48 |
2020-05-12 | 0.47 | 0.45 | 0.47 | 0.47 | 9200.0 | 0.47 |
2020-05-11 | 0.47 | 0.42 | 0.47 | 0.46 | 7700.0 | 0.46 |
2020-05-08 | 0.46 | 0.45 | 0.45 | 0.46 | 2900.0 | 0.46 |
2020-05-07 | 0.5 | 0.44 | 0.49 | 0.46 | 19200.0 | 0.46 |
2020-05-06 | 0.49 | 0.42 | 0.44 | 0.46 | 22300.0 | 0.46 |
2020-05-05 | 0.48 | 0.41 | 0.48 | 0.44 | 10600.0 | 0.44 |
2020-05-04 | 0.48 | 0.47 | 0.48 | 0.47 | 14600.0 | 0.47 |
2020-05-01 | 0.5 | 0.46 | 0.5 | 0.47 | 10200.0 | 0.47 |
2020-04-30 | 0.5 | 0.45 | 0.5 | 0.45 | 5100.0 | 0.45 |
2020-04-29 | 0.52 | 0.47 | 0.52 | 0.48 | 19300.0 | 0.48 |
2020-04-28 | 0.51 | 0.46 | 0.51 | 0.47 | 7400.0 | 0.47 |
2020-04-27 | 0.53 | 0.45 | 0.49 | 0.49 | 10400.0 | 0.49 |
2020-04-24 | 0.48 | 0.45 | 0.48 | 0.47 | 11800.0 | 0.47 |
2020-04-23 | 0.48 | 0.43 | 0.47 | 0.46 | 12100.0 | 0.46 |
2020-04-22 | 0.52 | 0.4 | 0.5 | 0.45 | 97300.0 | 0.45 |
2020-04-21 | 0.56 | 0.5 | 0.56 | 0.53 | 16000.0 | 0.53 |
2020-04-20 | 0.61 | 0.5 | 0.52 | 0.55 | 38400.0 | 0.55 |
2020-04-17 | 0.75 | 0.48 | 0.57 | 0.59 | 27800.0 | 0.59 |
2020-04-16 | 0.7 | 0.48 | 0.7 | 0.52 | 49600.0 | 0.52 |
2020-04-15 | 0.73 | 0.42 | 0.46 | 0.62 | 72400.0 | 0.62 |
2020-04-14 | 0.54 | 0.49 | 0.49 | 0.54 | 2200.0 | 0.54 |
2020-04-13 | 0.6 | 0.54 | 0.58 | 0.56 | 9300.0 | 0.56 |
2020-04-09 | 0.58 | 0.46 | 0.58 | 0.57 | 14600.0 | 0.57 |
2020-04-08 | 0.57 | 0.54 | 0.55 | 0.57 | 17900.0 | 0.57 |
2020-04-07 | 0.54 | 0.37 | 0.37 | 0.51 | 25400.0 | 0.51 |
2020-04-06 | 0.6 | 0.47 | 0.57 | 0.47 | 40900.0 | 0.47 |
2020-04-03 | 0.52 | 0.4 | 0.47 | 0.42 | 49700.0 | 0.42 |
2020-04-02 | 0.46 | 0.45 | 0.45 | 0.46 | 700.0 | 0.46 |
2020-04-01 | 0.44 | 0.44 | 0.44 | 0.44 | 300.0 | 0.44 |
2020-03-31 | 0.51 | 0.48 | 0.51 | 0.49 | 10100.0 | 0.49 |
2020-03-30 | 0.51 | 0.45 | 0.5 | 0.51 | 7400.0 | 0.51 |
2020-03-27 | 0.45 | 0.37 | 0.37 | 0.43 | 6000.0 | 0.43 |
2020-03-26 | 0.45 | 0.39 | 0.44 | 0.41 | 6900.0 | 0.41 |
2020-03-25 | 0.46 | 0.4 | 0.45 | 0.45 | 7000.0 | 0.45 |
2020-03-24 | 0.46 | 0.38 | 0.39 | 0.38 | 14300.0 | 0.38 |
2020-03-23 | 0.51 | 0.32 | 0.51 | 0.43 | 66300.0 | 0.43 |
2020-03-20 | 0.6 | 0.43 | 0.53 | 0.46 | 13800.0 | 0.46 |
2020-03-19 | 0.56 | 0.44 | 0.49 | 0.56 | 26700.0 | 0.56 |
2020-03-18 | 0.84 | 0.47 | 0.8 | 0.52 | 42700.0 | 0.52 |
2020-03-17 | 0.84 | 0.61 | 0.84 | 0.75 | 25100.0 | 0.75 |
2020-03-16 | 0.5 | 0.43 | 0.43 | 0.48 | 6800.0 | 0.48 |
2020-03-13 | 0.85 | 0.42 | 0.42 | 0.6 | 88700.0 | 0.6 |
2020-03-12 | 0.51 | 0.41 | 0.45 | 0.45 | 5200.0 | 0.45 |
2020-03-11 | 0.56 | 0.51 | 0.56 | 0.51 | 3200.0 | 0.51 |
2020-03-10 | 0.59 | 0.5 | 0.59 | 0.55 | 5700.0 | 0.55 |
2020-03-09 | 0.7 | 0.5 | 0.7 | 0.56 | 56100.0 | 0.56 |
2020-03-06 | 0.75 | 0.7 | 0.7 | 0.74 | 4300.0 | 0.74 |
2020-03-05 | 0.8 | 0.7 | 0.72 | 0.75 | 31100.0 | 0.75 |
2020-03-04 | 0.85 | 0.76 | 0.85 | 0.76 | 10400.0 | 0.76 |
2020-03-03 | 0.88 | 0.76 | 0.88 | 0.84 | 41700.0 | 0.84 |
2020-03-02 | 0.9 | 0.87 | 0.87 | 0.9 | 9500.0 | 0.9 |
2020-02-28 | 0.9 | 0.85 | 0.9 | 0.85 | 1500.0 | 0.85 |
2020-02-27 | 0.96 | 0.8 | 0.84 | 0.96 | 5900.0 | 0.96 |
2020-02-26 | 0.93 | 0.85 | 0.85 | 0.92 | 1800.0 | 0.92 |
2020-02-25 | 0.9 | 0.76 | 0.89 | 0.78 | 6500.0 | 0.78 |
2020-02-24 | 0.89 | 0.89 | 0.89 | 0.89 | 700.0 | 0.89 |
2020-02-21 | 0.93 | 0.93 | 0.93 | 0.93 | 200.0 | 0.93 |
2020-02-20 | 0.92 | 0.88 | 0.92 | 0.88 | 700.0 | 0.88 |
2020-02-19 | 0.94 | 0.94 | 0.94 | 0.94 | 100.0 | 0.94 |
2020-02-18 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 | 0.9 |