Foley Trasimene Acquisition Corp. II Class A Common Stockのデータ

Foley Trasimene Acquisition Corp. II Class A Common Stockの基本情報

名前 Foley Trasimene Acquisition Corp. II Class A Common Stock
ティッカー BFT
United States
上場年 2020.0
セクター Finance

Foley Trasimene Acquisition Corp. II Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.35 16.61 17.3 16.9 4447400.0 16.9
2021-02-12 17.34 16.35 16.52 17.27 5679900.0 17.27
2021-02-11 16.55 16.0 16.4 16.15 7405400.0 16.15
2021-02-10 17.22 16.06 17.0 16.69 8112200.0 16.69
2021-02-09 17.52 16.76 17.4 17.13 6215300.0 17.13
2021-02-08 18.05 17.41 18.0 17.7 5554000.0 17.7
2021-02-05 18.57 17.51 18.4 17.89 6239700.0 17.89
2021-02-04 18.81 17.4 17.9 18.2 8971400.0 18.2
2021-02-03 18.3 17.2 17.4 18.1 8582300.0 18.1
2021-02-02 17.24 16.4 16.92 16.67 6889400.0 16.67
2021-02-01 16.82 15.45 15.9 16.67 9447900.0 16.67
2021-01-29 15.94 14.9 15.4 15.42 11085400.0 15.42
2021-01-28 16.02 15.11 15.29 15.64 9984600.0 15.64
2021-01-27 16.14 14.81 15.78 14.89 20058000.0 14.89
2021-01-26 17.78 16.55 17.6 16.68 8718300.0 16.68
2021-01-25 19.57 16.0 19.26 17.79 14450800.0 17.79
2021-01-22 19.18 18.41 19.0 18.89 8978700.0 18.89
2021-01-21 19.5 17.7 18.5 19.24 12974100.0 19.24
2021-01-20 17.59 16.8 17.14 17.47 7303700.0 17.47
2021-01-19 17.98 16.38 16.76 16.55 16651500.0 16.55
2021-01-15 16.19 14.95 15.7 15.59 7505100.0 15.59
2021-01-14 16.2 15.6 16.16 15.81 5877500.0 15.81
2021-01-13 16.47 14.95 15.05 16.33 9788400.0 16.33
2021-01-12 15.45 14.85 15.3 15.21 7000500.0 15.21
2021-01-11 16.2 14.4 14.5 15.55 12261700.0 15.55
2021-01-08 15.1 14.64 15.08 15.05 6840000.0 15.05
2021-01-07 15.39 14.72 14.85 14.95 6584700.0 14.95
2021-01-06 15.29 14.22 14.5 14.49 9487100.0 14.49
2021-01-05 14.93 13.73 13.76 14.8 8104500.0 14.8
2021-01-04 15.01 13.68 15.0 14.45 15226300.0 14.45
2020-12-31 15.88 15.03 15.6 15.1 12800700.0 15.1
2020-12-30 16.29 15.66 15.89 15.79 7789700.0 15.79
2020-12-29 16.89 15.01 16.88 15.76 14610800.0 15.76
2020-12-28 17.0 16.1 16.55 16.3 21407000.0 16.3
2020-12-24 15.85 15.0 15.0 15.23 13113300.0 15.23
2020-12-23 14.91 14.31 14.9 14.63 12873100.0 14.63
2020-12-22 15.46 14.5 15.38 14.68 16818700.0 14.68
2020-12-21 15.15 13.86 14.06 14.82 19839300.0 14.82
2020-12-18 14.31 13.76 13.95 13.92 9047300.0 13.92
2020-12-17 14.04 13.7 13.95 13.88 9480700.0 13.88
2020-12-16 14.08 13.51 13.74 13.72 11491800.0 13.72
2020-12-15 14.78 13.6 14.55 14.08 19771700.0 14.08
2020-12-14 15.39 14.5 15.23 14.61 35410700.0 14.61
2020-12-11 14.82 13.5 13.75 14.0 28623000.0 14.0
2020-12-10 13.45 12.71 12.99 13.45 21412800.0 13.45
2020-12-09 13.5 12.51 13.49 12.75 33142600.0 12.75
2020-12-08 13.77 12.42 13.26 12.78 53089100.0 12.78
2020-12-07 12.66 11.42 11.45 11.95 81719100.0 11.95
2020-12-04 10.75 10.48 10.75 10.62 574800.0 10.62
2020-12-03 10.49 10.34 10.41 10.49 327600.0 10.49
2020-12-02 10.5 10.25 10.3 10.44 338000.0 10.44
2020-12-01 10.73 10.44 10.6 10.48 271900.0 10.48
2020-11-30 10.75 10.4 10.66 10.49 316200.0 10.49
2020-11-27 10.56 10.44 10.44 10.44 318400.0 10.44
2020-11-25 10.59 10.39 10.47 10.43 342200.0 10.43
2020-11-24 10.65 10.42 10.58 10.45 127600.0 10.45
2020-11-23 10.75 10.36 10.75 10.36 640300.0 10.36
2020-11-20 10.61 10.25 10.42 10.54 454300.0 10.54
2020-11-19 10.55 10.15 10.4 10.37 321900.0 10.37
2020-11-18 10.45 10.25 10.32 10.4 175000.0 10.4
2020-11-17 10.61 10.38 10.61 10.4 521000.0 10.4
2020-11-16 10.75 10.38 10.57 10.61 608900.0 10.61
2020-11-13 10.97 10.24 10.24 10.56 1370100.0 10.56
2020-11-12 10.64 10.15 10.21 10.5 1116200.0 10.5
2020-11-11 10.27 10.16 10.27 10.22 228100.0 10.22
2020-11-10 10.45 10.15 10.45 10.22 221600.0 10.22
2020-11-09 10.5 10.16 10.3 10.28 3745300.0 10.28
2020-11-06 11.13 9.72 9.76 10.15 11033300.0 10.15
2020-11-05 9.88 9.75 9.84 9.8 402900.0 9.8
2020-11-04 9.79 9.75 9.76 9.76 133500.0 9.76
2020-11-03 9.74 9.68 9.68 9.71 522200.0 9.71
2020-11-02 9.72 9.65 9.65 9.67 524900.0 9.67
2020-10-30 9.69 9.63 9.64 9.67 171700.0 9.67
2020-10-29 9.7 9.63 9.7 9.64 355900.0 9.64
2020-10-28 9.69 9.6 9.68 9.67 824000.0 9.67
2020-10-27 9.71 9.67 9.7 9.69 959400.0 9.69
2020-10-26 9.84 9.66 9.79 9.7 1183300.0 9.7
2020-10-23 9.78 9.71 9.78 9.78 5200.0 9.78
2020-10-22 9.78 9.7 9.78 9.75 511500.0 9.75
2020-10-21 9.85 9.72 9.85 9.72 628800.0 9.72
2020-10-20 9.83 9.74 9.83 9.74 20700.0 9.74
2020-10-19 9.8 9.76 9.8 9.77 367400.0 9.77
2020-10-16 9.86 9.77 9.86 9.77 516200.0 9.77
2020-10-15 9.81 9.81 9.81 9.81 1500.0 9.81
2020-10-14 9.86 9.86 9.86 9.86 200.0 9.86
2020-10-13 9.9 9.9 9.9 9.9 2100.0 9.9
2020-10-12 9.94 9.72 9.72 9.86 30800.0 9.86
2020-10-09 9.95 9.7 9.71 9.95 51300.0 9.95