| 名前 | Biofrontera AG American Depositary Shares |
| ティッカー | BFRA |
| 国 | Germany |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.64 | 8.34 | 8.6 | 8.5 | 82900.0 | 8.5 |
| 2021-02-12 | 8.7 | 8.3 | 8.44 | 8.59 | 47500.0 | 8.59 |
| 2021-02-11 | 8.67 | 8.27 | 8.63 | 8.29 | 20900.0 | 8.29 |
| 2021-02-10 | 8.8 | 8.35 | 8.6 | 8.63 | 60000.0 | 8.63 |
| 2021-02-09 | 8.96 | 7.89 | 7.89 | 8.58 | 200200.0 | 8.58 |
| 2021-02-08 | 8.02 | 7.8 | 8.02 | 7.91 | 32600.0 | 7.91 |
| 2021-02-05 | 8.12 | 7.72 | 7.99 | 7.9 | 36900.0 | 7.9 |
| 2021-02-04 | 8.04 | 7.74 | 7.84 | 7.99 | 14900.0 | 7.99 |
| 2021-02-03 | 8.03 | 7.71 | 7.72 | 7.72 | 30100.0 | 7.72 |
| 2021-02-02 | 8.15 | 7.74 | 7.85 | 7.76 | 27900.0 | 7.76 |
| 2021-02-01 | 7.98 | 7.72 | 7.9 | 7.81 | 24800.0 | 7.81 |
| 2021-01-29 | 8.23 | 7.85 | 7.92 | 7.9 | 29900.0 | 7.9 |
| 2021-01-28 | 8.08 | 7.62 | 7.78 | 7.99 | 46800.0 | 7.99 |
| 2021-01-27 | 7.91 | 7.6 | 7.85 | 7.78 | 61100.0 | 7.78 |
| 2021-01-26 | 8.0 | 7.75 | 7.99 | 7.84 | 21500.0 | 7.84 |
| 2021-01-25 | 8.05 | 7.7 | 7.99 | 8.04 | 31800.0 | 8.04 |
| 2021-01-22 | 8.11 | 7.89 | 8.04 | 8.0 | 21300.0 | 8.0 |
| 2021-01-21 | 8.27 | 8.08 | 8.27 | 8.17 | 25000.0 | 8.17 |
| 2021-01-20 | 8.35 | 8.05 | 8.21 | 8.23 | 35500.0 | 8.23 |
| 2021-01-19 | 8.31 | 8.09 | 8.11 | 8.21 | 12000.0 | 8.21 |
| 2021-01-15 | 8.51 | 8.1 | 8.14 | 8.17 | 18000.0 | 8.17 |
| 2021-01-14 | 8.5 | 8.0 | 8.19 | 8.43 | 52900.0 | 8.43 |
| 2021-01-13 | 8.87 | 7.95 | 8.06 | 8.57 | 233800.0 | 8.57 |
| 2021-01-12 | 8.4 | 7.65 | 8.4 | 8.03 | 143300.0 | 8.03 |
| 2021-01-11 | 9.87 | 7.84 | 7.87 | 8.51 | 519900.0 | 8.51 |
| 2021-01-08 | 8.4 | 7.4 | 7.76 | 8.13 | 152400.0 | 8.13 |
| 2021-01-07 | 8.06 | 7.31 | 7.9 | 7.5 | 84400.0 | 7.5 |
| 2021-01-06 | 8.2 | 7.4 | 8.2 | 7.54 | 86400.0 | 7.54 |
| 2021-01-05 | 8.45 | 7.56 | 7.9 | 7.78 | 137000.0 | 7.78 |
| 2021-01-04 | 8.0 | 7.1 | 7.22 | 8.0 | 84200.0 | 8.0 |
| 2020-12-31 | 7.36 | 7.09 | 7.15 | 7.29 | 28600.0 | 7.29 |
| 2020-12-30 | 7.45 | 7.02 | 7.05 | 7.27 | 48600.0 | 7.27 |
| 2020-12-29 | 7.16 | 7.01 | 7.16 | 7.03 | 15600.0 | 7.03 |
| 2020-12-28 | 7.27 | 6.97 | 6.97 | 7.05 | 20300.0 | 7.05 |
| 2020-12-24 | 6.99 | 6.88 | 6.93 | 6.93 | 19700.0 | 6.93 |
| 2020-12-23 | 7.1 | 6.92 | 6.95 | 7.03 | 21000.0 | 7.03 |
| 2020-12-22 | 7.01 | 6.93 | 6.97 | 6.95 | 18800.0 | 6.95 |
| 2020-12-21 | 7.15 | 6.9 | 6.9 | 6.94 | 14300.0 | 6.94 |
| 2020-12-18 | 7.18 | 6.97 | 6.97 | 7.09 | 16800.0 | 7.09 |
| 2020-12-17 | 7.22 | 6.9 | 6.9 | 6.92 | 20200.0 | 6.92 |
| 2020-12-16 | 7.11 | 6.85 | 6.9 | 7.01 | 10400.0 | 7.01 |
| 2020-12-15 | 7.0 | 6.79 | 6.79 | 6.87 | 14000.0 | 6.87 |
| 2020-12-14 | 7.17 | 6.7 | 6.88 | 6.75 | 22300.0 | 6.75 |
| 2020-12-11 | 7.18 | 6.86 | 6.95 | 6.94 | 19300.0 | 6.94 |
| 2020-12-10 | 7.49 | 6.83 | 6.9 | 6.95 | 24900.0 | 6.95 |
| 2020-12-09 | 7.32 | 6.85 | 7.12 | 6.91 | 44800.0 | 6.91 |
| 2020-12-08 | 7.48 | 7.12 | 7.38 | 7.12 | 13900.0 | 7.12 |
| 2020-12-07 | 8.02 | 7.22 | 7.74 | 7.32 | 42700.0 | 7.32 |
| 2020-12-04 | 9.2 | 7.04 | 7.12 | 7.58 | 232000.0 | 7.58 |
| 2020-12-03 | 7.2 | 7.02 | 7.09 | 7.03 | 7800.0 | 7.03 |
| 2020-12-02 | 7.2 | 7.01 | 7.05 | 7.01 | 20700.0 | 7.01 |
| 2020-12-01 | 7.27 | 7.01 | 7.11 | 7.03 | 28400.0 | 7.03 |
| 2020-11-30 | 7.29 | 7.1 | 7.18 | 7.13 | 43900.0 | 7.13 |
| 2020-11-27 | 7.5 | 7.1 | 7.1 | 7.17 | 13800.0 | 7.17 |
| 2020-11-25 | 7.2 | 7.1 | 7.19 | 7.2 | 27800.0 | 7.2 |
| 2020-11-24 | 7.28 | 7.1 | 7.12 | 7.11 | 35000.0 | 7.11 |
| 2020-11-23 | 7.34 | 7.11 | 7.2 | 7.21 | 19400.0 | 7.21 |
| 2020-11-20 | 7.32 | 7.02 | 7.32 | 7.23 | 15600.0 | 7.23 |
| 2020-11-19 | 7.3 | 7.02 | 7.1 | 7.21 | 30200.0 | 7.21 |
| 2020-11-18 | 7.15 | 6.9 | 6.9 | 6.96 | 42000.0 | 6.96 |
| 2020-11-17 | 7.0 | 6.81 | 6.87 | 6.82 | 25200.0 | 6.82 |
| 2020-11-16 | 7.3 | 6.8 | 6.8 | 7.05 | 28800.0 | 7.05 |
| 2020-11-13 | 6.92 | 6.78 | 6.88 | 6.91 | 17000.0 | 6.91 |
| 2020-11-12 | 7.05 | 6.62 | 7.05 | 6.68 | 17600.0 | 6.68 |
| 2020-11-11 | 7.1 | 6.81 | 6.87 | 6.98 | 25700.0 | 6.98 |
| 2020-11-10 | 7.1 | 6.91 | 7.06 | 6.93 | 32000.0 | 6.93 |
| 2020-11-09 | 7.1 | 6.75 | 6.88 | 6.75 | 41300.0 | 6.75 |
| 2020-11-06 | 6.98 | 6.62 | 6.97 | 6.67 | 26200.0 | 6.67 |
| 2020-11-05 | 6.93 | 6.5 | 6.66 | 6.82 | 25900.0 | 6.82 |
| 2020-11-04 | 6.72 | 6.46 | 6.5 | 6.48 | 16000.0 | 6.48 |
| 2020-11-03 | 6.7 | 6.41 | 6.52 | 6.41 | 22600.0 | 6.41 |
| 2020-11-02 | 6.74 | 6.31 | 6.44 | 6.35 | 30700.0 | 6.35 |
| 2020-10-30 | 6.89 | 6.31 | 6.74 | 6.35 | 46600.0 | 6.35 |
| 2020-10-29 | 6.85 | 6.59 | 6.66 | 6.69 | 19400.0 | 6.69 |
| 2020-10-28 | 7.19 | 6.6 | 7.14 | 6.68 | 59100.0 | 6.68 |
| 2020-10-27 | 7.39 | 7.11 | 7.32 | 7.13 | 20500.0 | 7.13 |
| 2020-10-26 | 7.63 | 7.27 | 7.27 | 7.4 | 22100.0 | 7.4 |
| 2020-10-23 | 7.67 | 7.34 | 7.54 | 7.43 | 31700.0 | 7.43 |
| 2020-10-22 | 7.64 | 7.26 | 7.54 | 7.56 | 34300.0 | 7.56 |
| 2020-10-21 | 7.52 | 7.31 | 7.46 | 7.45 | 23000.0 | 7.45 |
| 2020-10-20 | 7.66 | 7.26 | 7.62 | 7.57 | 89500.0 | 7.57 |
| 2020-10-19 | 7.6 | 7.46 | 7.46 | 7.5 | 28600.0 | 7.5 |
| 2020-10-16 | 7.69 | 7.41 | 7.5 | 7.51 | 77000.0 | 7.51 |
| 2020-10-15 | 7.71 | 7.48 | 7.63 | 7.52 | 25700.0 | 7.52 |
| 2020-10-14 | 7.78 | 7.65 | 7.78 | 7.75 | 25300.0 | 7.75 |
| 2020-10-13 | 7.84 | 7.63 | 7.76 | 7.67 | 26100.0 | 7.67 |
| 2020-10-12 | 7.93 | 7.76 | 7.82 | 7.82 | 30300.0 | 7.82 |
| 2020-10-09 | 8.08 | 7.74 | 7.99 | 7.83 | 79800.0 | 7.83 |
| 2020-10-08 | 8.38 | 7.8 | 8.01 | 7.91 | 114900.0 | 7.91 |
| 2020-10-07 | 8.22 | 7.8 | 7.91 | 7.99 | 179600.0 | 7.99 |
| 2020-10-06 | 8.13 | 7.67 | 7.86 | 7.85 | 144200.0 | 7.85 |
| 2020-10-05 | 8.0 | 7.83 | 8.0 | 7.85 | 20100.0 | 7.85 |
| 2020-10-02 | 7.95 | 7.8 | 7.83 | 7.94 | 29500.0 | 7.94 |
| 2020-10-01 | 8.1 | 7.77 | 8.1 | 7.91 | 45600.0 | 7.91 |
| 2020-09-30 | 8.23 | 7.83 | 7.91 | 7.83 | 43000.0 | 7.83 |
| 2020-09-29 | 8.18 | 7.86 | 8.18 | 8.0 | 39800.0 | 8.0 |
| 2020-09-28 | 8.35 | 7.77 | 7.99 | 8.09 | 68600.0 | 8.09 |
| 2020-09-25 | 8.28 | 7.8 | 7.9 | 7.81 | 54000.0 | 7.81 |
| 2020-09-24 | 8.3 | 7.66 | 8.16 | 7.88 | 87600.0 | 7.88 |
| 2020-09-23 | 8.39 | 7.77 | 8.23 | 8.1 | 81100.0 | 8.1 |
| 2020-09-22 | 8.55 | 8.0 | 8.28 | 8.29 | 64300.0 | 8.29 |
| 2020-09-21 | 8.83 | 8.14 | 8.55 | 8.28 | 72800.0 | 8.28 |
| 2020-09-18 | 9.1 | 8.57 | 8.78 | 8.91 | 81000.0 | 8.91 |
| 2020-09-17 | 9.92 | 8.5 | 8.5 | 8.88 | 227100.0 | 8.88 |
| 2020-09-16 | 9.11 | 8.47 | 9.11 | 8.66 | 133000.0 | 8.66 |
| 2020-09-15 | 9.38 | 8.62 | 9.21 | 9.17 | 174000.0 | 9.17 |
| 2020-09-14 | 9.32 | 8.0 | 8.15 | 9.3 | 633800.0 | 9.3 |
| 2020-09-11 | 10.75 | 8.25 | 9.9 | 8.78 | 31919400.0 | 8.78 |
| 2020-09-10 | 8.0 | 7.31 | 7.91 | 7.38 | 66500.0 | 7.38 |
| 2020-09-09 | 8.34 | 7.6 | 7.78 | 7.86 | 153300.0 | 7.86 |
| 2020-09-08 | 7.9 | 7.25 | 7.67 | 7.42 | 115800.0 | 7.42 |
| 2020-09-04 | 8.55 | 7.44 | 8.14 | 7.63 | 260800.0 | 7.63 |
| 2020-09-03 | 8.74 | 8.09 | 8.56 | 8.22 | 196500.0 | 8.22 |
| 2020-09-02 | 8.94 | 8.23 | 8.88 | 8.61 | 221100.0 | 8.61 |
| 2020-09-01 | 9.5 | 8.78 | 9.35 | 8.95 | 202400.0 | 8.95 |
| 2020-08-31 | 10.1 | 9.07 | 9.82 | 9.24 | 269200.0 | 9.24 |
| 2020-08-28 | 10.4 | 9.77 | 10.2 | 9.95 | 196200.0 | 9.95 |
| 2020-08-27 | 10.86 | 10.02 | 10.57 | 10.35 | 264000.0 | 10.35 |
| 2020-08-26 | 13.09 | 10.01 | 10.01 | 10.87 | 1184100.0 | 10.87 |
| 2020-08-25 | 10.76 | 10.0 | 10.33 | 10.15 | 149700.0 | 10.15 |
| 2020-08-24 | 11.22 | 10.01 | 10.92 | 10.44 | 234000.0 | 10.44 |
| 2020-08-21 | 14.4 | 10.19 | 10.47 | 10.7 | 1237300.0 | 10.7 |
| 2020-08-20 | 11.74 | 10.0 | 11.74 | 10.28 | 395900.0 | 10.28 |
| 2020-08-19 | 12.99 | 11.06 | 12.6 | 11.16 | 601300.0 | 11.16 |
| 2020-08-18 | 13.48 | 11.25 | 13.27 | 11.51 | 799300.0 | 11.51 |
| 2020-08-17 | 17.96 | 13.51 | 16.3 | 13.86 | 1033900.0 | 13.86 |
| 2020-08-14 | 22.0 | 15.6 | 19.55 | 16.09 | 1276800.0 | 16.09 |
| 2020-08-13 | 38.0 | 22.51 | 29.1 | 22.9 | 926700.0 | 22.9 |
| 2020-08-12 | 41.96 | 18.23 | 18.53 | 30.5 | 2189700.0 | 30.5 |
| 2020-08-11 | 41.0 | 12.5 | 12.99 | 20.32 | 1587500.0 | 20.32 |
| 2020-08-10 | 14.3 | 12.8 | 14.3 | 13.25 | 68100.0 | 13.25 |
| 2020-08-07 | 16.78 | 12.52 | 16.78 | 14.52 | 126500.0 | 14.52 |
| 2020-08-06 | 26.4 | 16.01 | 20.8 | 16.51 | 419400.0 | 16.51 |
| 2020-08-05 | 55.0 | 6.28 | 6.71 | 26.8 | 1287000.0 | 26.8 |
| 2020-08-04 | 5.6 | 5.6 | 5.6 | 5.6 | 100.0 | 5.6 |
| 2020-08-03 | 5.6 | 5.6 | 5.6 | 5.6 | 200.0 | 5.6 |
| 2020-07-31 | 5.6 | 5.4 | 5.4 | 5.6 | 600.0 | 5.6 |
| 2020-07-30 | 6.0 | 6.0 | 6.0 | 6.0 | 900.0 | 6.0 |
| 2020-07-29 | 6.0 | 5.99 | 5.99 | 6.0 | 900.0 | 6.0 |
| 2020-07-28 | 6.55 | 6.55 | 6.55 | 6.55 | 200.0 | 6.55 |
| 2020-07-27 | 6.68 | 6.3 | 6.68 | 6.55 | 800.0 | 6.55 |
| 2020-07-24 | 6.41 | 6.0 | 6.0 | 6.41 | 600.0 | 6.41 |
| 2020-07-23 | 6.89 | 6.32 | 6.89 | 6.54 | 1500.0 | 6.54 |
| 2020-07-22 | 5.9 | 5.89 | 5.89 | 5.9 | 1400.0 | 5.9 |
| 2020-07-21 | 6.93 | 5.27 | 5.27 | 5.89 | 2100.0 | 5.89 |
| 2020-07-20 | 6.17 | 5.88 | 5.88 | 6.17 | 900.0 | 6.17 |
| 2020-07-17 | 6.46 | 5.83 | 6.07 | 6.01 | 2100.0 | 6.01 |
| 2020-07-16 | 6.3 | 6.08 | 6.21 | 6.3 | 3700.0 | 6.3 |
| 2020-07-15 | 6.89 | 6.1 | 6.1 | 6.34 | 2900.0 | 6.34 |
| 2020-07-14 | 6.05 | 6.05 | 6.05 | 6.05 | 400.0 | 6.05 |
| 2020-07-13 | 6.25 | 6.03 | 6.1 | 6.03 | 2000.0 | 6.03 |
| 2020-07-10 | 7.83 | 5.82 | 7.83 | 5.85 | 6200.0 | 5.85 |
| 2020-07-09 | 12.0 | 6.02 | 7.4 | 6.66 | 39900.0 | 6.66 |
| 2020-07-08 | 6.2 | 6.0 | 6.2 | 6.0 | 400.0 | 6.0 |
| 2020-07-07 | 6.65 | 6.19 | 6.65 | 6.19 | 1000.0 | 6.19 |
| 2020-07-06 | 6.66 | 6.66 | 6.66 | 6.66 | 600.0 | 6.66 |
| 2020-07-02 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 | 6.61 |
| 2020-07-01 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 | 6.61 |
| 2020-06-30 | 6.86 | 6.61 | 6.75 | 6.61 | 900.0 | 6.61 |
| 2020-06-29 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 | 6.66 |
| 2020-06-26 | 6.66 | 6.66 | 6.66 | 6.66 | 200.0 | 6.66 |
| 2020-06-25 | 8.0 | 6.6 | 8.0 | 6.76 | 2500.0 | 6.76 |
| 2020-06-24 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 | 6.52 |
| 2020-06-23 | 6.52 | 6.52 | 6.52 | 6.52 | 200.0 | 6.52 |
| 2020-06-22 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 | 7.04 |
| 2020-06-19 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 | 7.04 |
| 2020-06-18 | 7.04 | 7.04 | 7.04 | 7.04 | 100.0 | 7.04 |
| 2020-06-17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 | 7.04 |
| 2020-06-16 | 7.04 | 7.04 | 7.04 | 7.04 | 200.0 | 7.04 |
| 2020-06-15 | 7.04 | 7.04 | 7.04 | 7.04 | 100.0 | 7.04 |
| 2020-06-12 | 7.04 | 7.04 | 7.04 | 7.04 | 400.0 | 7.04 |
| 2020-06-11 | 7.11 | 7.09 | 7.11 | 7.11 | 900.0 | 7.11 |
| 2020-06-10 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-06-09 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-06-08 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-06-05 | 6.51 | 6.51 | 6.51 | 6.51 | 100.0 | 6.51 |
| 2020-06-04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 | 7.11 |
| 2020-06-03 | 7.11 | 6.5 | 6.5 | 7.11 | 700.0 | 7.11 |
| 2020-06-02 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-06-01 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-05-29 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-05-28 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 | 6.51 |
| 2020-05-27 | 7.0 | 6.51 | 7.0 | 6.51 | 1000.0 | 6.51 |
| 2020-05-26 | 6.72 | 6.51 | 6.72 | 6.51 | 800.0 | 6.51 |
| 2020-05-22 | 7.09 | 6.93 | 7.09 | 6.93 | 200.0 | 6.93 |
| 2020-05-21 | 7.13 | 7.09 | 7.09 | 7.09 | 2400.0 | 7.09 |
| 2020-05-20 | 7.09 | 7.09 | 7.09 | 7.09 | 400.0 | 7.09 |
| 2020-05-19 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 | 6.71 |
| 2020-05-18 | 6.71 | 6.09 | 6.09 | 6.71 | 4900.0 | 6.71 |
| 2020-05-15 | 6.03 | 5.97 | 5.97 | 6.03 | 32100.0 | 6.03 |
| 2020-05-14 | 6.2 | 5.47 | 5.72 | 5.6 | 3100.0 | 5.6 |
| 2020-05-13 | 6.34 | 5.67 | 6.23 | 5.67 | 4400.0 | 5.67 |
| 2020-05-12 | 6.72 | 6.35 | 6.35 | 6.72 | 2300.0 | 6.72 |
| 2020-05-11 | 6.48 | 6.48 | 6.48 | 6.48 | 1800.0 | 6.48 |
| 2020-05-08 | 6.33 | 5.95 | 5.95 | 6.33 | 1900.0 | 6.33 |
| 2020-05-07 | 5.41 | 5.41 | 5.41 | 5.41 | 400.0 | 5.41 |
| 2020-05-06 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 | 5.8 |
| 2020-05-05 | 5.8 | 5.8 | 5.8 | 5.8 | 300.0 | 5.8 |
| 2020-05-04 | 5.81 | 5.81 | 5.81 | 5.81 | 300.0 | 5.81 |
| 2020-05-01 | 6.03 | 5.81 | 6.03 | 5.81 | 900.0 | 5.81 |
| 2020-04-30 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 | 6.24 |
| 2020-04-29 | 6.24 | 6.24 | 6.24 | 6.24 | 200.0 | 6.24 |
| 2020-04-28 | 6.1 | 6.1 | 6.1 | 6.1 | 900.0 | 6.1 |
| 2020-04-27 | 6.21 | 6.1 | 6.1 | 6.21 | 500.0 | 6.21 |
| 2020-04-24 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 6.5 |
| 2020-04-23 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 | 6.5 |
| 2020-04-22 | 6.5 | 6.5 | 6.5 | 6.5 | 200.0 | 6.5 |
| 2020-04-21 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 | 6.52 |
| 2020-04-20 | 7.18 | 6.4 | 6.93 | 6.52 | 19100.0 | 6.52 |
| 2020-04-17 | 6.31 | 6.3 | 6.31 | 6.3 | 700.0 | 6.3 |
| 2020-04-16 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-14 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-13 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-09 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-07 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 | 5.92 |
| 2020-04-06 | 5.92 | 5.92 | 5.92 | 5.92 | 1000.0 | 5.92 |
| 2020-04-03 | 6.66 | 5.92 | 6.66 | 5.92 | 1100.0 | 5.92 |
| 2020-04-02 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-04-01 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-31 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-27 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-25 | 7.08 | 7.07 | 7.07 | 7.08 | 400.0 | 7.08 |
| 2020-03-24 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 | 7.08 |
| 2020-03-18 | 8.24 | 7.08 | 8.24 | 7.08 | 1000.0 | 7.08 |
| 2020-03-17 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 | 8.24 |
| 2020-03-16 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 | 8.24 |
| 2020-03-13 | 8.28 | 8.24 | 8.25 | 8.24 | 700.0 | 8.24 |
| 2020-03-12 | 8.35 | 8.35 | 8.35 | 8.35 | 300.0 | 8.35 |
| 2020-03-11 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 | 9.28 |
| 2020-03-10 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 | 9.28 |
| 2020-03-09 | 9.28 | 9.0 | 9.0 | 9.28 | 1200.0 | 9.28 |
| 2020-03-06 | 10.0 | 10.0 | 10.0 | 10.0 | 0.0 | 10.0 |
| 2020-03-05 | 10.33 | 9.92 | 10.0 | 10.0 | 1000.0 | 10.0 |
| 2020-03-04 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 9.86 |
| 2020-03-03 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 9.86 |
| 2020-03-02 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 | 9.86 |
| 2020-02-28 | 9.86 | 9.86 | 9.86 | 9.86 | 100.0 | 9.86 |
| 2020-02-27 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 | 10.95 |
| 2020-02-26 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 | 10.95 |
| 2020-02-25 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 | 10.95 |
| 2020-02-24 | 10.95 | 10.94 | 10.94 | 10.95 | 500.0 | 10.95 |
| 2020-02-21 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 | 11.26 |
| 2020-02-20 | 11.26 | 11.26 | 11.26 | 11.26 | 100.0 | 11.26 |
| 2020-02-19 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 | 11.26 |
| 2020-02-18 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 | 11.26 |