| 名前 | Brainstorm Cell Therapeutics Inc. Common Stock |
| ティッカー | BCLI |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.38 | 7.0 | 7.34 | 7.15 | 667300.0 | 7.15 |
| 2021-02-12 | 7.42 | 6.76 | 7.06 | 7.32 | 585400.0 | 7.32 |
| 2021-02-11 | 7.32 | 6.82 | 7.21 | 7.11 | 652100.0 | 7.11 |
| 2021-02-10 | 7.64 | 7.07 | 7.33 | 7.22 | 781700.0 | 7.22 |
| 2021-02-09 | 7.56 | 7.06 | 7.5 | 7.33 | 869700.0 | 7.33 |
| 2021-02-08 | 7.56 | 7.23 | 7.32 | 7.26 | 797000.0 | 7.26 |
| 2021-02-05 | 7.81 | 6.94 | 7.52 | 7.05 | 2200700.0 | 7.05 |
| 2021-02-04 | 8.14 | 6.21 | 6.27 | 7.88 | 4907800.0 | 7.88 |
| 2021-02-03 | 6.27 | 6.0 | 6.18 | 6.17 | 797400.0 | 6.17 |
| 2021-02-02 | 5.98 | 5.5 | 5.71 | 5.87 | 502000.0 | 5.87 |
| 2021-02-01 | 6.15 | 5.43 | 6.1 | 5.64 | 1166600.0 | 5.64 |
| 2021-01-29 | 6.41 | 5.77 | 6.39 | 6.04 | 888000.0 | 6.04 |
| 2021-01-28 | 6.8 | 6.0 | 6.03 | 6.31 | 1730400.0 | 6.31 |
| 2021-01-27 | 6.52 | 5.9 | 6.26 | 5.94 | 1787300.0 | 5.94 |
| 2021-01-26 | 7.1 | 5.94 | 6.01 | 6.65 | 5170600.0 | 6.65 |
| 2021-01-25 | 6.16 | 5.29 | 5.35 | 5.79 | 2742200.0 | 5.79 |
| 2021-01-22 | 5.45 | 5.24 | 5.31 | 5.3 | 377300.0 | 5.3 |
| 2021-01-21 | 5.54 | 5.09 | 5.2 | 5.44 | 881200.0 | 5.44 |
| 2021-01-20 | 5.61 | 5.2 | 5.4 | 5.2 | 1197900.0 | 5.2 |
| 2021-01-19 | 5.4 | 5.1 | 5.13 | 5.29 | 677300.0 | 5.29 |
| 2021-01-15 | 5.12 | 4.88 | 5.02 | 5.1 | 730400.0 | 5.1 |
| 2021-01-14 | 5.06 | 4.76 | 4.76 | 5.01 | 762100.0 | 5.01 |
| 2021-01-13 | 4.9 | 4.68 | 4.8 | 4.74 | 468000.0 | 4.74 |
| 2021-01-12 | 4.81 | 4.62 | 4.68 | 4.8 | 433400.0 | 4.8 |
| 2021-01-11 | 4.69 | 4.5 | 4.52 | 4.63 | 477500.0 | 4.63 |
| 2021-01-08 | 4.69 | 4.47 | 4.62 | 4.54 | 461300.0 | 4.54 |
| 2021-01-07 | 4.75 | 4.51 | 4.61 | 4.55 | 447200.0 | 4.55 |
| 2021-01-06 | 4.8 | 4.45 | 4.7 | 4.52 | 499100.0 | 4.52 |
| 2021-01-05 | 4.75 | 4.43 | 4.5 | 4.65 | 453800.0 | 4.65 |
| 2021-01-04 | 4.63 | 4.45 | 4.49 | 4.54 | 523300.0 | 4.54 |
| 2020-12-31 | 4.63 | 4.37 | 4.55 | 4.53 | 1743700.0 | 4.53 |
| 2020-12-30 | 4.82 | 4.47 | 4.6 | 4.63 | 694300.0 | 4.63 |
| 2020-12-29 | 4.89 | 4.5 | 4.81 | 4.64 | 1090900.0 | 4.64 |
| 2020-12-28 | 5.18 | 4.72 | 5.16 | 4.88 | 1449200.0 | 4.88 |
| 2020-12-24 | 5.34 | 5.05 | 5.25 | 5.07 | 396700.0 | 5.07 |
| 2020-12-23 | 5.41 | 5.07 | 5.23 | 5.24 | 741900.0 | 5.24 |
| 2020-12-22 | 5.42 | 5.1 | 5.29 | 5.19 | 729300.0 | 5.19 |
| 2020-12-21 | 5.32 | 4.99 | 5.22 | 5.2 | 1045400.0 | 5.2 |
| 2020-12-18 | 5.47 | 5.14 | 5.23 | 5.32 | 1554800.0 | 5.32 |
| 2020-12-17 | 5.35 | 5.02 | 5.02 | 5.19 | 812900.0 | 5.19 |
| 2020-12-16 | 5.35 | 4.96 | 5.27 | 5.08 | 639700.0 | 5.08 |
| 2020-12-15 | 5.4 | 5.04 | 5.18 | 5.25 | 592800.0 | 5.25 |
| 2020-12-14 | 5.22 | 4.81 | 4.98 | 5.19 | 1262600.0 | 5.19 |
| 2020-12-11 | 4.99 | 4.65 | 4.7 | 4.67 | 806600.0 | 4.67 |
| 2020-12-10 | 4.9 | 4.5 | 4.8 | 4.75 | 1670600.0 | 4.75 |
| 2020-12-09 | 5.63 | 4.77 | 5.23 | 4.81 | 1738400.0 | 4.81 |
| 2020-12-08 | 5.61 | 5.1 | 5.5 | 5.16 | 1311200.0 | 5.16 |
| 2020-12-07 | 5.88 | 5.5 | 5.77 | 5.52 | 1018500.0 | 5.52 |
| 2020-12-04 | 5.85 | 5.41 | 5.43 | 5.77 | 786000.0 | 5.77 |
| 2020-12-03 | 5.49 | 5.05 | 5.43 | 5.46 | 830000.0 | 5.46 |
| 2020-12-02 | 5.68 | 5.38 | 5.5 | 5.44 | 747400.0 | 5.44 |
| 2020-12-01 | 5.6 | 5.32 | 5.5 | 5.52 | 1010300.0 | 5.52 |
| 2020-11-30 | 5.59 | 4.97 | 5.31 | 5.53 | 1387000.0 | 5.53 |
| 2020-11-27 | 5.29 | 4.85 | 5.06 | 5.25 | 888700.0 | 5.25 |
| 2020-11-25 | 5.44 | 4.85 | 5.16 | 4.99 | 2037200.0 | 4.99 |
| 2020-11-24 | 5.24 | 4.68 | 4.83 | 5.18 | 2561100.0 | 5.18 |
| 2020-11-23 | 4.85 | 4.13 | 4.45 | 4.81 | 3088900.0 | 4.81 |
| 2020-11-20 | 4.62 | 4.12 | 4.2 | 4.34 | 3452300.0 | 4.34 |
| 2020-11-19 | 4.3 | 3.81 | 3.96 | 4.26 | 3687900.0 | 4.26 |
| 2020-11-18 | 4.21 | 3.93 | 4.1 | 3.99 | 3686000.0 | 3.99 |
| 2020-11-17 | 4.47 | 3.8 | 4.26 | 4.02 | 15922600.0 | 4.02 |
| 2020-11-16 | 12.3 | 11.55 | 11.9 | 11.94 | 691100.0 | 11.94 |
| 2020-11-13 | 12.7 | 11.58 | 12.63 | 11.65 | 733900.0 | 11.65 |
| 2020-11-12 | 12.81 | 12.0 | 12.0 | 12.43 | 593600.0 | 12.43 |
| 2020-11-11 | 12.23 | 11.4 | 11.84 | 11.97 | 579100.0 | 11.97 |
| 2020-11-10 | 11.85 | 11.25 | 11.39 | 11.68 | 472200.0 | 11.68 |
| 2020-11-09 | 12.25 | 11.17 | 11.9 | 11.43 | 825200.0 | 11.43 |
| 2020-11-06 | 11.81 | 10.71 | 11.0 | 11.39 | 576600.0 | 11.39 |
| 2020-11-05 | 11.12 | 10.56 | 10.76 | 11.02 | 305900.0 | 11.02 |
| 2020-11-04 | 11.0 | 10.27 | 10.77 | 10.57 | 563000.0 | 10.57 |
| 2020-11-03 | 11.04 | 10.33 | 10.63 | 10.77 | 502800.0 | 10.77 |
| 2020-11-02 | 10.68 | 10.05 | 10.26 | 10.62 | 529700.0 | 10.62 |
| 2020-10-30 | 10.73 | 9.88 | 10.64 | 10.03 | 572400.0 | 10.03 |
| 2020-10-29 | 10.84 | 10.05 | 10.21 | 10.75 | 542200.0 | 10.75 |
| 2020-10-28 | 10.55 | 9.92 | 10.34 | 10.08 | 530800.0 | 10.08 |
| 2020-10-27 | 10.99 | 10.05 | 10.18 | 10.56 | 758100.0 | 10.56 |
| 2020-10-26 | 11.19 | 9.89 | 10.84 | 10.21 | 1059900.0 | 10.21 |
| 2020-10-23 | 10.9 | 10.2 | 10.24 | 10.75 | 722800.0 | 10.75 |
| 2020-10-22 | 10.89 | 9.75 | 9.75 | 10.19 | 1637800.0 | 10.19 |
| 2020-10-21 | 10.81 | 9.31 | 10.34 | 9.51 | 1603200.0 | 9.51 |
| 2020-10-20 | 12.71 | 8.71 | 12.4 | 10.15 | 5536100.0 | 10.15 |
| 2020-10-19 | 14.17 | 12.29 | 14.0 | 12.37 | 1429600.0 | 12.37 |
| 2020-10-16 | 15.45 | 13.79 | 15.31 | 13.86 | 917100.0 | 13.86 |
| 2020-10-15 | 17.15 | 14.6 | 16.82 | 15.29 | 1137100.0 | 15.29 |
| 2020-10-14 | 17.3 | 16.64 | 17.05 | 16.69 | 270400.0 | 16.69 |
| 2020-10-13 | 17.38 | 16.6 | 17.01 | 16.95 | 297100.0 | 16.95 |
| 2020-10-12 | 17.73 | 16.55 | 17.73 | 16.8 | 333600.0 | 16.8 |
| 2020-10-09 | 17.95 | 17.06 | 17.74 | 17.55 | 361100.0 | 17.55 |
| 2020-10-08 | 17.85 | 16.9 | 17.08 | 17.73 | 782900.0 | 17.73 |
| 2020-10-07 | 17.17 | 16.08 | 16.39 | 17.01 | 423600.0 | 17.01 |
| 2020-10-06 | 16.78 | 15.96 | 16.76 | 16.37 | 241900.0 | 16.37 |
| 2020-10-05 | 16.67 | 15.19 | 15.38 | 16.6 | 462300.0 | 16.6 |
| 2020-10-02 | 16.26 | 15.02 | 15.26 | 15.29 | 450700.0 | 15.29 |
| 2020-10-01 | 17.39 | 15.86 | 16.98 | 15.97 | 663400.0 | 15.97 |
| 2020-09-30 | 17.08 | 16.21 | 16.21 | 16.92 | 1016100.0 | 16.92 |
| 2020-09-29 | 16.26 | 15.72 | 15.94 | 16.19 | 438800.0 | 16.19 |
| 2020-09-28 | 16.5 | 14.96 | 15.0 | 15.95 | 713300.0 | 15.95 |
| 2020-09-25 | 15.03 | 14.13 | 14.15 | 14.95 | 285500.0 | 14.95 |
| 2020-09-24 | 14.22 | 13.67 | 13.95 | 14.19 | 237400.0 | 14.19 |
| 2020-09-23 | 14.86 | 13.9 | 14.65 | 13.98 | 241700.0 | 13.98 |
| 2020-09-22 | 14.71 | 14.01 | 14.55 | 14.59 | 213500.0 | 14.59 |
| 2020-09-21 | 14.98 | 14.29 | 14.9 | 14.5 | 286200.0 | 14.5 |
| 2020-09-18 | 15.21 | 14.56 | 14.77 | 15.09 | 612500.0 | 15.09 |
| 2020-09-17 | 14.83 | 14.26 | 14.48 | 14.62 | 242500.0 | 14.62 |
| 2020-09-16 | 14.89 | 14.06 | 14.27 | 14.45 | 256800.0 | 14.45 |
| 2020-09-15 | 14.56 | 14.04 | 14.16 | 14.15 | 174900.0 | 14.15 |
| 2020-09-14 | 14.56 | 13.47 | 13.6 | 14.14 | 400000.0 | 14.14 |
| 2020-09-11 | 13.95 | 13.24 | 13.88 | 13.37 | 193400.0 | 13.37 |
| 2020-09-10 | 14.18 | 13.5 | 13.5 | 13.76 | 328800.0 | 13.76 |
| 2020-09-09 | 13.65 | 13.18 | 13.24 | 13.39 | 340700.0 | 13.39 |
| 2020-09-08 | 13.28 | 12.14 | 12.16 | 13.02 | 276200.0 | 13.02 |
| 2020-09-04 | 12.84 | 11.85 | 12.75 | 12.58 | 348800.0 | 12.58 |
| 2020-09-03 | 13.31 | 12.31 | 13.05 | 12.73 | 370300.0 | 12.73 |
| 2020-09-02 | 13.4 | 12.13 | 12.2 | 13.21 | 409500.0 | 13.21 |
| 2020-09-01 | 12.67 | 12.02 | 12.55 | 12.27 | 205200.0 | 12.27 |
| 2020-08-31 | 12.76 | 12.26 | 12.69 | 12.61 | 247900.0 | 12.61 |
| 2020-08-28 | 12.83 | 12.0 | 12.1 | 12.51 | 236600.0 | 12.51 |
| 2020-08-27 | 12.32 | 11.55 | 12.0 | 12.1 | 319800.0 | 12.1 |
| 2020-08-26 | 12.46 | 11.72 | 11.83 | 12.15 | 287700.0 | 12.15 |
| 2020-08-25 | 11.92 | 11.36 | 11.74 | 11.85 | 389100.0 | 11.85 |
| 2020-08-24 | 13.03 | 11.69 | 12.88 | 11.74 | 785400.0 | 11.74 |
| 2020-08-21 | 13.05 | 12.42 | 12.66 | 12.87 | 658200.0 | 12.87 |
| 2020-08-20 | 13.39 | 12.75 | 13.29 | 12.75 | 457200.0 | 12.75 |
| 2020-08-19 | 14.14 | 13.25 | 13.85 | 13.43 | 516200.0 | 13.43 |
| 2020-08-18 | 14.33 | 13.79 | 14.27 | 13.86 | 467400.0 | 13.86 |
| 2020-08-17 | 14.61 | 13.27 | 13.27 | 14.39 | 506000.0 | 14.39 |
| 2020-08-14 | 13.62 | 13.0 | 13.46 | 13.27 | 376300.0 | 13.27 |
| 2020-08-13 | 13.7 | 12.9 | 13.07 | 13.39 | 484000.0 | 13.39 |
| 2020-08-12 | 13.26 | 12.71 | 12.71 | 13.02 | 357000.0 | 13.02 |
| 2020-08-11 | 13.4 | 12.7 | 13.33 | 12.75 | 285000.0 | 12.75 |
| 2020-08-10 | 13.37 | 12.72 | 12.95 | 13.27 | 401700.0 | 13.27 |
| 2020-08-07 | 13.1 | 12.47 | 12.5 | 12.79 | 476200.0 | 12.79 |
| 2020-08-06 | 12.8 | 12.0 | 12.71 | 12.15 | 648800.0 | 12.15 |
| 2020-08-05 | 13.68 | 12.3 | 13.39 | 13.11 | 1017800.0 | 13.11 |
| 2020-08-04 | 14.15 | 13.3 | 14.07 | 13.39 | 473300.0 | 13.39 |
| 2020-08-03 | 14.2 | 13.36 | 13.36 | 14.08 | 340500.0 | 14.08 |
| 2020-07-31 | 14.47 | 13.1 | 14.07 | 13.55 | 689800.0 | 13.55 |
| 2020-07-30 | 14.45 | 13.71 | 13.75 | 14.23 | 512200.0 | 14.23 |
| 2020-07-29 | 15.15 | 13.72 | 14.71 | 13.89 | 1087200.0 | 13.89 |
| 2020-07-28 | 15.75 | 14.86 | 15.4 | 14.93 | 621600.0 | 14.93 |
| 2020-07-27 | 15.8 | 14.76 | 15.7 | 15.5 | 509500.0 | 15.5 |
| 2020-07-24 | 15.93 | 15.05 | 15.75 | 15.59 | 576100.0 | 15.59 |
| 2020-07-23 | 17.2 | 15.62 | 16.21 | 15.83 | 1491900.0 | 15.83 |
| 2020-07-22 | 15.93 | 15.35 | 15.73 | 15.75 | 798600.0 | 15.75 |
| 2020-07-21 | 16.18 | 15.4 | 15.81 | 15.54 | 989800.0 | 15.54 |
| 2020-07-20 | 15.66 | 14.29 | 14.43 | 15.47 | 990900.0 | 15.47 |
| 2020-07-17 | 14.84 | 13.74 | 13.89 | 14.58 | 1197300.0 | 14.58 |
| 2020-07-16 | 13.64 | 12.64 | 12.9 | 13.43 | 428200.0 | 13.43 |
| 2020-07-15 | 13.29 | 12.77 | 13.0 | 12.94 | 609100.0 | 12.94 |
| 2020-07-14 | 13.13 | 12.38 | 12.7 | 12.93 | 683400.0 | 12.93 |
| 2020-07-13 | 13.97 | 12.75 | 13.4 | 12.82 | 1320100.0 | 12.82 |
| 2020-07-10 | 13.49 | 13.01 | 13.2 | 13.25 | 601300.0 | 13.25 |
| 2020-07-09 | 13.28 | 12.31 | 12.99 | 13.17 | 753700.0 | 13.17 |
| 2020-07-08 | 13.18 | 12.06 | 12.9 | 12.83 | 1422800.0 | 12.83 |
| 2020-07-07 | 12.56 | 11.88 | 12.03 | 12.48 | 759900.0 | 12.48 |
| 2020-07-06 | 12.48 | 11.35 | 12.3 | 12.15 | 771600.0 | 12.15 |
| 2020-07-02 | 12.23 | 11.3 | 11.3 | 12.2 | 654900.0 | 12.2 |
| 2020-07-01 | 11.44 | 10.97 | 10.99 | 11.19 | 467000.0 | 11.19 |
| 2020-06-30 | 11.57 | 10.85 | 11.09 | 11.21 | 489400.0 | 11.21 |
| 2020-06-29 | 13.39 | 10.76 | 13.38 | 11.09 | 1263600.0 | 11.09 |
| 2020-06-26 | 13.61 | 12.1 | 12.1 | 12.66 | 4740500.0 | 12.66 |
| 2020-06-25 | 12.04 | 10.26 | 10.33 | 11.72 | 1179300.0 | 11.72 |
| 2020-06-24 | 10.93 | 9.77 | 10.25 | 10.36 | 819700.0 | 10.36 |
| 2020-06-23 | 10.16 | 9.67 | 9.74 | 9.98 | 516500.0 | 9.98 |
| 2020-06-22 | 10.26 | 9.22 | 10.0 | 9.6 | 794600.0 | 9.6 |
| 2020-06-19 | 10.39 | 9.79 | 9.88 | 10.15 | 675400.0 | 10.15 |
| 2020-06-18 | 10.38 | 9.52 | 9.53 | 9.71 | 603100.0 | 9.71 |
| 2020-06-17 | 10.55 | 9.35 | 10.12 | 9.54 | 872600.0 | 9.54 |
| 2020-06-16 | 10.23 | 9.7 | 10.0 | 10.08 | 611600.0 | 10.08 |
| 2020-06-15 | 10.01 | 8.47 | 8.54 | 9.94 | 1624500.0 | 9.94 |
| 2020-06-12 | 9.16 | 8.27 | 8.61 | 8.47 | 593100.0 | 8.47 |
| 2020-06-11 | 9.16 | 8.36 | 8.96 | 8.57 | 644200.0 | 8.57 |
| 2020-06-10 | 9.63 | 9.12 | 9.37 | 9.17 | 611100.0 | 9.17 |
| 2020-06-09 | 9.49 | 8.45 | 8.76 | 9.2 | 525800.0 | 9.2 |
| 2020-06-08 | 9.24 | 8.3 | 9.2 | 8.46 | 645100.0 | 8.46 |
| 2020-06-05 | 9.44 | 8.44 | 8.58 | 9.08 | 801300.0 | 9.08 |
| 2020-06-04 | 8.65 | 8.05 | 8.1 | 8.5 | 545200.0 | 8.5 |
| 2020-06-03 | 8.15 | 7.61 | 8.0 | 8.13 | 488900.0 | 8.13 |
| 2020-06-02 | 7.97 | 7.6 | 7.95 | 7.9 | 498700.0 | 7.9 |
| 2020-06-01 | 7.98 | 7.4 | 7.5 | 7.67 | 441900.0 | 7.67 |
| 2020-05-29 | 7.45 | 6.83 | 7.1 | 7.45 | 710800.0 | 7.45 |
| 2020-05-28 | 6.8 | 6.56 | 6.7 | 6.66 | 269200.0 | 6.66 |
| 2020-05-27 | 6.76 | 6.23 | 6.65 | 6.63 | 333400.0 | 6.63 |
| 2020-05-26 | 6.9 | 6.51 | 6.75 | 6.61 | 467400.0 | 6.61 |
| 2020-05-22 | 6.53 | 6.1 | 6.12 | 6.51 | 444400.0 | 6.51 |
| 2020-05-21 | 6.15 | 5.7 | 5.86 | 6.12 | 215600.0 | 6.12 |
| 2020-05-20 | 5.93 | 5.68 | 5.75 | 5.82 | 172000.0 | 5.82 |
| 2020-05-19 | 5.96 | 5.68 | 5.86 | 5.73 | 215500.0 | 5.73 |
| 2020-05-18 | 5.89 | 5.06 | 5.28 | 5.82 | 566100.0 | 5.82 |
| 2020-05-15 | 5.65 | 5.05 | 5.64 | 5.28 | 597100.0 | 5.28 |
| 2020-05-14 | 5.65 | 5.47 | 5.57 | 5.55 | 338600.0 | 5.55 |
| 2020-05-13 | 6.19 | 5.55 | 6.0 | 5.66 | 433100.0 | 5.66 |
| 2020-05-12 | 6.25 | 5.77 | 5.87 | 5.86 | 536500.0 | 5.86 |
| 2020-05-11 | 6.02 | 5.75 | 5.89 | 5.86 | 382000.0 | 5.86 |
| 2020-05-08 | 6.09 | 5.8 | 5.91 | 5.87 | 419300.0 | 5.87 |
| 2020-05-07 | 6.5 | 5.44 | 6.49 | 5.91 | 1296400.0 | 5.91 |
| 2020-05-06 | 7.41 | 6.74 | 7.23 | 6.74 | 440500.0 | 6.74 |
| 2020-05-05 | 7.25 | 6.67 | 6.67 | 7.21 | 603200.0 | 7.21 |
| 2020-05-04 | 6.65 | 6.25 | 6.36 | 6.57 | 490000.0 | 6.57 |
| 2020-05-01 | 6.34 | 5.92 | 6.1 | 6.26 | 315600.0 | 6.26 |
| 2020-04-30 | 6.44 | 6.1 | 6.29 | 6.15 | 311800.0 | 6.15 |
| 2020-04-29 | 6.36 | 6.05 | 6.13 | 6.23 | 505000.0 | 6.23 |
| 2020-04-28 | 6.14 | 5.84 | 6.14 | 6.04 | 289000.0 | 6.04 |
| 2020-04-27 | 6.23 | 6.0 | 6.07 | 6.07 | 256500.0 | 6.07 |
| 2020-04-24 | 6.15 | 5.82 | 6.03 | 6.07 | 206200.0 | 6.07 |
| 2020-04-23 | 6.26 | 5.89 | 6.16 | 6.03 | 278000.0 | 6.03 |
| 2020-04-22 | 6.27 | 6.08 | 6.17 | 6.14 | 187000.0 | 6.14 |
| 2020-04-21 | 6.28 | 5.81 | 6.15 | 6.03 | 399100.0 | 6.03 |
| 2020-04-20 | 6.38 | 6.02 | 6.02 | 6.23 | 406800.0 | 6.23 |
| 2020-04-17 | 6.25 | 5.89 | 6.0 | 6.07 | 527500.0 | 6.07 |
| 2020-04-16 | 5.99 | 5.65 | 5.7 | 5.93 | 515200.0 | 5.93 |
| 2020-04-15 | 5.75 | 5.39 | 5.65 | 5.63 | 307200.0 | 5.63 |
| 2020-04-14 | 5.87 | 5.54 | 5.55 | 5.7 | 552500.0 | 5.7 |
| 2020-04-13 | 5.59 | 5.03 | 5.1 | 5.53 | 697400.0 | 5.53 |
| 2020-04-09 | 5.16 | 5.0 | 5.14 | 5.09 | 373600.0 | 5.09 |
| 2020-04-08 | 5.15 | 4.92 | 5.0 | 5.1 | 453300.0 | 5.1 |
| 2020-04-07 | 5.04 | 4.75 | 4.9 | 4.88 | 321600.0 | 4.88 |
| 2020-04-06 | 4.94 | 4.73 | 4.76 | 4.81 | 485400.0 | 4.81 |
| 2020-04-03 | 4.82 | 4.55 | 4.74 | 4.65 | 525800.0 | 4.65 |
| 2020-04-02 | 4.82 | 4.43 | 4.44 | 4.7 | 481600.0 | 4.7 |
| 2020-04-01 | 4.62 | 4.3 | 4.53 | 4.42 | 599900.0 | 4.42 |
| 2020-03-31 | 4.92 | 4.3 | 4.58 | 4.64 | 535500.0 | 4.64 |
| 2020-03-30 | 5.15 | 4.26 | 4.94 | 4.51 | 773000.0 | 4.51 |
| 2020-03-27 | 5.1 | 4.82 | 4.88 | 4.9 | 565400.0 | 4.9 |
| 2020-03-26 | 5.25 | 4.88 | 4.88 | 4.9 | 403100.0 | 4.9 |
| 2020-03-25 | 5.12 | 4.64 | 4.65 | 4.88 | 456400.0 | 4.88 |
| 2020-03-24 | 5.85 | 4.5 | 4.83 | 4.64 | 2335800.0 | 4.64 |
| 2020-03-23 | 4.85 | 4.43 | 4.67 | 4.62 | 512700.0 | 4.62 |
| 2020-03-20 | 4.95 | 4.5 | 4.86 | 4.6 | 509500.0 | 4.6 |
| 2020-03-19 | 4.85 | 4.43 | 4.7 | 4.76 | 540300.0 | 4.76 |
| 2020-03-18 | 5.46 | 4.4 | 5.02 | 4.41 | 971900.0 | 4.41 |
| 2020-03-17 | 5.65 | 4.61 | 4.7 | 5.05 | 1287200.0 | 5.05 |
| 2020-03-16 | 5.24 | 4.0 | 5.0 | 4.5 | 1111800.0 | 4.5 |
| 2020-03-13 | 6.48 | 5.55 | 6.03 | 5.55 | 867200.0 | 5.55 |
| 2020-03-12 | 6.77 | 6.08 | 6.26 | 6.1 | 643900.0 | 6.1 |
| 2020-03-11 | 7.38 | 6.51 | 7.37 | 6.68 | 699600.0 | 6.68 |
| 2020-03-10 | 7.83 | 7.0 | 7.52 | 7.44 | 567500.0 | 7.44 |
| 2020-03-09 | 8.43 | 7.27 | 8.3 | 7.33 | 730800.0 | 7.33 |
| 2020-03-06 | 8.77 | 7.4 | 7.4 | 8.55 | 1131400.0 | 8.55 |
| 2020-03-05 | 8.0 | 6.92 | 6.92 | 7.62 | 641000.0 | 7.62 |
| 2020-03-04 | 7.1 | 6.75 | 6.75 | 6.96 | 401300.0 | 6.96 |
| 2020-03-03 | 7.0 | 6.5 | 6.95 | 6.72 | 502100.0 | 6.72 |
| 2020-03-02 | 7.38 | 6.85 | 7.13 | 6.91 | 360300.0 | 6.91 |
| 2020-02-28 | 7.2 | 6.6 | 6.86 | 6.98 | 550600.0 | 6.98 |
| 2020-02-27 | 7.57 | 6.16 | 7.31 | 6.76 | 1464800.0 | 6.76 |
| 2020-02-26 | 9.25 | 6.71 | 8.9 | 7.31 | 2114300.0 | 7.31 |
| 2020-02-25 | 10.0 | 7.75 | 8.23 | 8.88 | 3291400.0 | 8.88 |
| 2020-02-24 | 7.88 | 6.2 | 6.49 | 7.64 | 1889800.0 | 7.64 |
| 2020-02-21 | 6.98 | 6.05 | 6.09 | 6.87 | 1124400.0 | 6.87 |
| 2020-02-20 | 6.08 | 5.91 | 5.96 | 6.05 | 629600.0 | 6.05 |
| 2020-02-19 | 6.3 | 5.74 | 6.3 | 5.96 | 965200.0 | 5.96 |
| 2020-02-18 | 6.44 | 5.01 | 5.19 | 6.33 | 1266400.0 | 6.33 |