Brookline Capital Acquisition Corp. Unitsのデータ

Brookline Capital Acquisition Corp. Unitsの基本情報

名前 Brookline Capital Acquisition Corp. Units
ティッカー BCACU
United States
上場年 2021.0
セクター Finance

Brookline Capital Acquisition Corp. Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.05 11.8 12.05 12.0 239900.0 12.0
2021-02-12 11.77 11.36 11.5 11.6 272300.0 11.6
2021-02-11 12.2 11.2 12.0 11.33 1806100.0 11.33
2021-02-10 10.58 10.41 10.5 10.47 128400.0 10.47
2021-02-09 10.73 10.5 10.59 10.5 12100.0 10.5
2021-02-08 10.7 10.55 10.55 10.55 4500.0 10.55
2021-02-05 10.55 10.33 10.55 10.5 11300.0 10.5
2021-02-04 10.58 10.37 10.5 10.5 6200.0 10.5
2021-02-03 10.47 10.3 10.3 10.3 59400.0 10.3
2021-02-02 10.5 10.29 10.3 10.3 122500.0 10.3
2021-02-01 10.49 10.18 10.49 10.3 187600.0 10.3
2021-01-29 10.3 10.1 10.1 10.23 1042100.0 10.23