名前 | Brunswick Corporation Common Stock |
ティッカー | BC |
国 | United States |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 92.97 | 90.88 | 91.93 | 92.25 | 499300.0 | 92.25 |
2021-02-12 | 92.03 | 90.09 | 90.32 | 91.62 | 529400.0 | 91.62 |
2021-02-11 | 92.08 | 89.35 | 90.51 | 90.71 | 723900.0 | 90.71 |
2021-02-10 | 93.54 | 90.38 | 92.41 | 90.56 | 766500.0 | 90.56 |
2021-02-09 | 92.56 | 89.91 | 92.26 | 91.66 | 628100.0 | 91.66 |
2021-02-08 | 92.41 | 90.25 | 91.0 | 91.91 | 825600.0 | 91.91 |
2021-02-05 | 90.3 | 89.21 | 90.0 | 89.65 | 678800.0 | 89.65 |
2021-02-04 | 89.97 | 87.35 | 87.94 | 88.93 | 393200.0 | 88.93 |
2021-02-03 | 87.89 | 84.82 | 87.2 | 87.65 | 387300.0 | 87.65 |
2021-02-02 | 88.0 | 83.78 | 87.81 | 86.81 | 943900.0 | 86.81 |
2021-02-01 | 88.05 | 85.1 | 87.9 | 86.9 | 686500.0 | 86.9 |
2021-01-29 | 88.35 | 84.89 | 87.04 | 86.46 | 819700.0 | 86.46 |
2021-01-28 | 92.93 | 84.64 | 91.23 | 87.5 | 2065400.0 | 87.5 |
2021-01-27 | 93.96 | 90.07 | 91.39 | 91.45 | 1657600.0 | 91.45 |
2021-01-26 | 93.87 | 90.25 | 90.87 | 92.7 | 1066600.0 | 92.7 |
2021-01-25 | 94.32 | 89.27 | 91.47 | 89.9 | 1178300.0 | 89.9 |
2021-01-22 | 91.52 | 89.15 | 90.05 | 89.93 | 638500.0 | 89.93 |
2021-01-21 | 92.58 | 90.0 | 91.37 | 90.46 | 794600.0 | 90.46 |
2021-01-20 | 91.16 | 89.64 | 90.08 | 90.88 | 762800.0 | 90.88 |
2021-01-19 | 89.05 | 87.18 | 88.39 | 88.6 | 571300.0 | 88.6 |
2021-01-15 | 88.79 | 86.13 | 88.1 | 87.95 | 527900.0 | 87.95 |
2021-01-14 | 90.81 | 87.56 | 88.32 | 89.05 | 646400.0 | 89.05 |
2021-01-13 | 88.6 | 86.36 | 87.95 | 86.69 | 377600.0 | 86.69 |
2021-01-12 | 89.78 | 85.5 | 85.53 | 88.37 | 736500.0 | 88.37 |
2021-01-11 | 84.93 | 80.07 | 80.53 | 84.78 | 503800.0 | 84.78 |
2021-01-08 | 83.85 | 80.59 | 83.63 | 81.47 | 576200.0 | 81.47 |
2021-01-07 | 84.7 | 82.38 | 82.53 | 83.71 | 650400.0 | 83.71 |
2021-01-06 | 82.48 | 78.89 | 78.89 | 81.84 | 767900.0 | 81.84 |
2021-01-05 | 78.91 | 76.48 | 76.48 | 78.68 | 524500.0 | 78.68 |
2021-01-04 | 78.67 | 75.87 | 77.85 | 76.52 | 754800.0 | 76.52 |
2020-12-31 | 78.26 | 76.24 | 78.26 | 76.24 | 601800.0 | 76.24 |
2020-12-30 | 80.1 | 78.02 | 78.4 | 78.25 | 268500.0 | 78.25 |
2020-12-29 | 81.1 | 77.32 | 80.35 | 78.06 | 678900.0 | 78.06 |
2020-12-28 | 82.86 | 79.96 | 82.67 | 80.36 | 732800.0 | 80.36 |
2020-12-24 | 82.7 | 81.18 | 82.27 | 81.49 | 382000.0 | 81.49 |
2020-12-23 | 84.0 | 81.71 | 83.03 | 81.95 | 571500.0 | 81.95 |
2020-12-22 | 83.66 | 80.84 | 81.7 | 82.59 | 834200.0 | 82.59 |
2020-12-21 | 81.75 | 78.92 | 79.75 | 81.36 | 852000.0 | 81.36 |
2020-12-18 | 82.0 | 78.98 | 79.0 | 81.39 | 1947700.0 | 81.39 |
2020-12-17 | 78.72 | 76.08 | 76.75 | 78.58 | 939500.0 | 78.58 |
2020-12-16 | 77.3 | 75.25 | 77.2 | 76.33 | 575300.0 | 76.33 |
2020-12-15 | 76.72 | 73.67 | 74.54 | 76.7 | 713200.0 | 76.7 |
2020-12-14 | 75.62 | 73.66 | 74.74 | 73.76 | 536800.0 | 73.76 |
2020-12-11 | 75.18 | 73.08 | 74.29 | 73.76 | 624200.0 | 73.76 |
2020-12-10 | 75.14 | 73.38 | 73.75 | 74.52 | 386200.0 | 74.52 |
2020-12-09 | 76.57 | 73.92 | 75.98 | 74.53 | 500400.0 | 74.53 |
2020-12-08 | 75.78 | 73.72 | 73.89 | 75.54 | 539300.0 | 75.54 |
2020-12-07 | 75.84 | 73.24 | 75.25 | 74.51 | 738200.0 | 74.51 |
2020-12-04 | 76.87 | 74.3 | 75.75 | 75.21 | 843100.0 | 75.21 |
2020-12-03 | 76.02 | 73.83 | 74.69 | 75.24 | 724500.0 | 75.24 |
2020-12-02 | 75.67 | 73.88 | 74.77 | 74.13 | 657500.0 | 74.13 |
2020-12-01 | 75.96 | 73.66 | 75.49 | 75.75 | 676600.0 | 75.75 |
2020-11-30 | 76.71 | 73.73 | 76.44 | 74.64 | 898600.0 | 74.64 |
2020-11-27 | 76.95 | 75.58 | 76.07 | 76.2 | 257900.0 | 76.2 |
2020-11-25 | 76.76 | 73.82 | 76.25 | 76.07 | 671100.0 | 76.07 |
2020-11-24 | 78.92 | 75.88 | 78.38 | 76.43 | 657300.0 | 76.43 |
2020-11-23 | 78.08 | 73.35 | 73.35 | 77.24 | 825900.0 | 77.24 |
2020-11-20 | 74.92 | 72.38 | 72.38 | 74.04 | 936600.0 | 73.77 |
2020-11-19 | 72.33 | 70.41 | 70.95 | 72.26 | 437400.0 | 72.0 |
2020-11-18 | 73.54 | 70.77 | 71.82 | 70.86 | 538900.0 | 70.6 |
2020-11-17 | 73.57 | 69.83 | 70.63 | 72.43 | 595000.0 | 72.17 |
2020-11-16 | 71.54 | 70.51 | 71.26 | 71.27 | 718500.0 | 71.01 |
2020-11-13 | 71.61 | 69.9 | 69.98 | 70.47 | 587800.0 | 70.21 |
2020-11-12 | 70.74 | 68.35 | 69.77 | 69.23 | 715200.0 | 68.98 |
2020-11-11 | 71.36 | 67.76 | 68.8 | 70.51 | 938700.0 | 70.25 |
2020-11-10 | 69.33 | 63.6 | 64.34 | 68.66 | 1218200.0 | 68.41 |
2020-11-09 | 71.95 | 63.51 | 70.68 | 64.18 | 2044400.0 | 63.95 |
2020-11-06 | 71.22 | 69.02 | 70.7 | 69.37 | 937200.0 | 69.12 |
2020-11-05 | 71.71 | 68.51 | 69.22 | 70.46 | 1005800.0 | 70.2 |
2020-11-04 | 69.24 | 66.14 | 67.34 | 68.19 | 799500.0 | 67.94 |
2020-11-03 | 68.61 | 64.81 | 65.51 | 68.11 | 1434600.0 | 67.86 |
2020-11-02 | 65.65 | 63.18 | 64.31 | 64.35 | 1073300.0 | 64.12 |
2020-10-30 | 65.7 | 62.34 | 62.97 | 63.71 | 1168500.0 | 63.48 |
2020-10-29 | 68.44 | 63.12 | 66.5 | 63.62 | 1798100.0 | 63.39 |
2020-10-28 | 64.9 | 61.0 | 62.0 | 64.43 | 1219700.0 | 64.2 |
2020-10-27 | 64.58 | 61.55 | 62.23 | 63.22 | 730600.0 | 62.99 |
2020-10-26 | 62.27 | 60.47 | 61.26 | 61.82 | 698900.0 | 61.59 |
2020-10-23 | 63.71 | 60.51 | 63.09 | 62.62 | 708200.0 | 62.39 |
2020-10-22 | 63.92 | 61.08 | 62.47 | 62.52 | 570500.0 | 62.29 |
2020-10-21 | 65.65 | 61.5 | 65.3 | 62.11 | 1061800.0 | 61.88 |
2020-10-20 | 66.72 | 64.39 | 64.8 | 65.12 | 655000.0 | 64.88 |
2020-10-19 | 64.55 | 62.47 | 64.25 | 62.77 | 791800.0 | 62.54 |
2020-10-16 | 64.91 | 63.22 | 64.63 | 63.84 | 859700.0 | 63.61 |
2020-10-15 | 64.86 | 61.94 | 62.6 | 64.69 | 481700.0 | 64.45 |
2020-10-14 | 65.18 | 63.34 | 63.99 | 63.45 | 555200.0 | 63.22 |
2020-10-13 | 63.9 | 61.05 | 61.05 | 63.64 | 478000.0 | 63.41 |
2020-10-12 | 63.82 | 61.49 | 63.82 | 61.6 | 540500.0 | 61.38 |
2020-10-09 | 64.83 | 62.63 | 63.93 | 62.87 | 625800.0 | 62.64 |
2020-10-08 | 65.96 | 62.59 | 65.33 | 63.38 | 662300.0 | 63.15 |
2020-10-07 | 65.71 | 63.49 | 63.75 | 64.7 | 508000.0 | 64.46 |
2020-10-06 | 65.58 | 62.65 | 64.68 | 62.87 | 807500.0 | 62.64 |
2020-10-05 | 64.89 | 62.85 | 62.86 | 64.36 | 549900.0 | 64.13 |
2020-10-02 | 63.69 | 58.98 | 59.0 | 62.13 | 769700.0 | 61.9 |
2020-10-01 | 60.43 | 58.74 | 59.53 | 60.29 | 700900.0 | 60.07 |
2020-09-30 | 60.37 | 58.37 | 58.77 | 58.91 | 1205600.0 | 58.7 |
2020-09-29 | 60.13 | 58.08 | 59.72 | 58.57 | 670700.0 | 58.36 |
2020-09-28 | 60.77 | 58.77 | 59.91 | 59.35 | 720200.0 | 59.13 |
2020-09-25 | 60.37 | 58.13 | 58.58 | 58.81 | 708500.0 | 58.6 |
2020-09-24 | 59.99 | 57.66 | 58.16 | 58.56 | 868800.0 | 58.35 |
2020-09-23 | 62.8 | 58.55 | 61.88 | 58.59 | 1162400.0 | 58.38 |
2020-09-22 | 61.92 | 58.7 | 59.0 | 61.51 | 1137000.0 | 61.29 |
2020-09-21 | 58.64 | 56.5 | 58.21 | 58.4 | 846300.0 | 58.19 |
2020-09-18 | 61.76 | 58.85 | 61.76 | 59.92 | 1155100.0 | 59.7 |
2020-09-17 | 61.95 | 60.24 | 60.87 | 61.26 | 655600.0 | 61.04 |
2020-09-16 | 63.06 | 60.49 | 61.04 | 62.05 | 1141500.0 | 61.82 |
2020-09-15 | 64.39 | 60.79 | 63.45 | 60.87 | 689300.0 | 60.65 |
2020-09-14 | 63.29 | 60.88 | 61.32 | 62.97 | 647400.0 | 62.74 |
2020-09-11 | 62.67 | 60.25 | 62.52 | 60.88 | 919600.0 | 60.66 |
2020-09-10 | 62.95 | 60.31 | 60.61 | 62.26 | 1225900.0 | 62.03 |
2020-09-09 | 60.57 | 58.28 | 60.22 | 60.13 | 1049700.0 | 59.91 |
2020-09-08 | 61.47 | 57.1 | 58.41 | 59.72 | 860800.0 | 59.5 |
2020-09-04 | 61.48 | 56.79 | 61.37 | 59.18 | 823900.0 | 58.96 |
2020-09-03 | 64.02 | 59.61 | 63.72 | 60.26 | 824700.0 | 60.04 |
2020-09-02 | 64.57 | 62.38 | 64.45 | 63.7 | 654400.0 | 63.47 |
2020-09-01 | 63.91 | 61.25 | 61.64 | 63.85 | 744800.0 | 63.62 |
2020-08-31 | 62.32 | 61.32 | 62.32 | 61.89 | 782600.0 | 61.66 |
2020-08-28 | 62.76 | 61.33 | 61.91 | 62.1 | 496600.0 | 61.87 |
2020-08-27 | 62.61 | 60.91 | 61.74 | 61.29 | 892400.0 | 61.07 |
2020-08-26 | 62.77 | 61.29 | 61.49 | 61.6 | 586100.0 | 61.38 |
2020-08-25 | 63.6 | 60.65 | 63.38 | 61.69 | 1240200.0 | 61.47 |
2020-08-24 | 64.02 | 62.64 | 63.06 | 63.22 | 537500.0 | 62.99 |
2020-08-21 | 63.37 | 61.86 | 62.62 | 62.37 | 919000.0 | 61.9 |
2020-08-20 | 64.36 | 62.92 | 63.83 | 62.97 | 494000.0 | 62.5 |
2020-08-19 | 65.34 | 64.41 | 64.79 | 64.7 | 716500.0 | 64.22 |
2020-08-18 | 65.84 | 64.71 | 65.46 | 64.85 | 642300.0 | 64.36 |
2020-08-17 | 66.09 | 64.36 | 64.93 | 65.84 | 640100.0 | 65.35 |
2020-08-14 | 65.38 | 64.0 | 64.37 | 64.68 | 473900.0 | 64.2 |
2020-08-13 | 65.69 | 63.0 | 63.26 | 64.81 | 781500.0 | 64.33 |
2020-08-12 | 64.66 | 63.08 | 64.66 | 63.4 | 789700.0 | 62.93 |
2020-08-11 | 65.43 | 63.43 | 65.05 | 63.9 | 1415600.0 | 63.42 |
2020-08-10 | 65.93 | 63.67 | 64.37 | 64.19 | 911600.0 | 63.71 |
2020-08-07 | 65.55 | 62.42 | 64.73 | 63.86 | 1260400.0 | 63.38 |
2020-08-06 | 68.6 | 64.64 | 68.35 | 64.89 | 1002200.0 | 64.4 |
2020-08-05 | 69.37 | 67.79 | 68.28 | 68.55 | 522100.0 | 68.04 |
2020-08-04 | 69.6 | 67.33 | 69.0 | 68.41 | 820100.0 | 67.9 |
2020-08-03 | 70.03 | 66.88 | 67.43 | 69.4 | 1093600.0 | 68.88 |
2020-07-31 | 69.48 | 65.71 | 69.4 | 66.98 | 1449700.0 | 66.48 |
2020-07-30 | 73.99 | 68.65 | 71.31 | 69.17 | 2357400.0 | 68.65 |
2020-07-29 | 72.47 | 70.87 | 71.02 | 72.37 | 1221100.0 | 71.83 |
2020-07-28 | 71.12 | 69.23 | 70.0 | 69.3 | 824300.0 | 68.78 |
2020-07-27 | 70.16 | 66.79 | 67.22 | 70.08 | 757500.0 | 69.56 |
2020-07-24 | 67.3 | 66.01 | 67.14 | 67.07 | 600400.0 | 66.57 |
2020-07-23 | 71.27 | 66.38 | 69.42 | 67.43 | 1557000.0 | 66.93 |
2020-07-22 | 68.35 | 66.42 | 66.42 | 68.06 | 650800.0 | 67.55 |
2020-07-21 | 67.95 | 66.45 | 67.05 | 66.87 | 806700.0 | 66.37 |
2020-07-20 | 67.05 | 65.1 | 66.5 | 66.24 | 612500.0 | 65.74 |
2020-07-17 | 67.5 | 66.02 | 67.33 | 66.44 | 424700.0 | 65.94 |
2020-07-16 | 67.4 | 66.12 | 67.02 | 66.83 | 364300.0 | 66.33 |
2020-07-15 | 68.37 | 66.89 | 67.86 | 67.46 | 779800.0 | 66.96 |
2020-07-14 | 65.99 | 61.82 | 63.47 | 65.89 | 677300.0 | 65.4 |
2020-07-13 | 66.03 | 63.45 | 65.0 | 63.78 | 786100.0 | 63.3 |
2020-07-10 | 64.82 | 62.2 | 62.6 | 64.27 | 618600.0 | 63.79 |
2020-07-09 | 64.99 | 62.27 | 64.48 | 62.65 | 533500.0 | 62.18 |
2020-07-08 | 64.76 | 63.57 | 64.05 | 64.71 | 603800.0 | 64.23 |
2020-07-07 | 65.63 | 64.09 | 65.35 | 64.09 | 569500.0 | 63.61 |
2020-07-06 | 66.98 | 65.27 | 66.9 | 65.81 | 720600.0 | 65.32 |
2020-07-02 | 66.48 | 63.89 | 65.61 | 64.81 | 670300.0 | 64.33 |
2020-07-01 | 65.18 | 63.61 | 64.21 | 64.52 | 830400.0 | 64.04 |
2020-06-30 | 64.69 | 62.68 | 62.87 | 64.01 | 807400.0 | 63.53 |
2020-06-29 | 64.68 | 60.8 | 62.32 | 63.4 | 987700.0 | 62.93 |
2020-06-26 | 63.93 | 62.06 | 63.25 | 62.36 | 1477000.0 | 61.89 |
2020-06-25 | 64.02 | 61.54 | 61.84 | 63.97 | 1196900.0 | 63.49 |
2020-06-24 | 63.19 | 60.47 | 63.0 | 62.14 | 1184200.0 | 61.68 |
2020-06-23 | 64.48 | 62.73 | 63.77 | 63.66 | 1325200.0 | 63.18 |
2020-06-22 | 63.0 | 59.2 | 60.25 | 62.91 | 929800.0 | 62.44 |
2020-06-19 | 61.4 | 59.48 | 61.01 | 60.08 | 1617300.0 | 59.63 |
2020-06-18 | 60.95 | 59.82 | 60.07 | 59.98 | 959600.0 | 59.53 |
2020-06-17 | 61.93 | 59.88 | 60.87 | 60.89 | 1305500.0 | 60.43 |
2020-06-16 | 61.31 | 58.89 | 60.91 | 60.35 | 810900.0 | 59.9 |
2020-06-15 | 58.04 | 53.73 | 54.89 | 58.03 | 729400.0 | 57.6 |
2020-06-12 | 58.61 | 54.66 | 57.48 | 56.99 | 804500.0 | 56.56 |
2020-06-11 | 57.04 | 54.7 | 56.46 | 54.99 | 1079300.0 | 54.58 |
2020-06-10 | 62.68 | 59.0 | 62.66 | 59.58 | 1083400.0 | 59.13 |
2020-06-09 | 63.4 | 59.7 | 61.75 | 62.63 | 1060000.0 | 62.16 |
2020-06-08 | 64.91 | 62.33 | 63.01 | 63.25 | 990300.0 | 62.78 |
2020-06-05 | 67.39 | 61.09 | 66.53 | 61.56 | 1093000.0 | 61.1 |
2020-06-04 | 63.61 | 60.25 | 61.64 | 63.52 | 1027000.0 | 63.04 |
2020-06-03 | 62.2 | 58.77 | 58.82 | 61.97 | 1391300.0 | 61.51 |
2020-06-02 | 58.75 | 57.46 | 57.98 | 57.52 | 631200.0 | 57.09 |
2020-06-01 | 57.47 | 54.78 | 55.35 | 56.93 | 633600.0 | 56.5 |
2020-05-29 | 57.26 | 54.27 | 57.12 | 55.01 | 1128300.0 | 54.6 |
2020-05-28 | 59.53 | 57.0 | 59.53 | 57.41 | 996700.0 | 56.98 |
2020-05-27 | 59.52 | 56.88 | 59.36 | 58.28 | 1293500.0 | 57.84 |
2020-05-26 | 57.51 | 54.94 | 56.38 | 57.08 | 1571800.0 | 56.65 |
2020-05-22 | 53.89 | 52.56 | 53.51 | 53.19 | 681000.0 | 52.79 |
2020-05-21 | 54.86 | 53.29 | 53.76 | 53.58 | 987800.0 | 53.18 |
2020-05-20 | 54.91 | 52.62 | 53.5 | 53.76 | 665700.0 | 53.36 |
2020-05-19 | 55.18 | 52.57 | 53.02 | 53.1 | 952500.0 | 52.7 |
2020-05-18 | 54.99 | 52.39 | 53.63 | 53.68 | 1638400.0 | 53.28 |
2020-05-15 | 51.22 | 44.96 | 45.49 | 50.58 | 2379700.0 | 49.96 |
2020-05-14 | 45.98 | 42.78 | 43.7 | 45.96 | 1432300.0 | 45.4 |
2020-05-13 | 46.77 | 44.16 | 46.35 | 45.16 | 938800.0 | 44.61 |
2020-05-12 | 50.89 | 46.73 | 50.36 | 46.73 | 775400.0 | 46.16 |
2020-05-11 | 50.64 | 47.07 | 49.02 | 50.14 | 1152400.0 | 49.53 |
2020-05-08 | 50.38 | 46.32 | 47.15 | 50.04 | 1281600.0 | 49.43 |
2020-05-07 | 46.96 | 45.22 | 46.06 | 45.68 | 596600.0 | 45.12 |
2020-05-06 | 46.22 | 44.92 | 46.14 | 45.1 | 651200.0 | 44.55 |
2020-05-05 | 47.11 | 45.0 | 45.3 | 45.59 | 881500.0 | 45.03 |
2020-05-04 | 45.81 | 42.84 | 43.78 | 44.09 | 801900.0 | 43.55 |
2020-05-01 | 46.48 | 43.09 | 46.47 | 44.16 | 950200.0 | 43.62 |
2020-04-30 | 49.28 | 47.1 | 48.75 | 47.72 | 1343500.0 | 47.14 |
2020-04-29 | 50.29 | 47.48 | 47.92 | 48.72 | 1370800.0 | 48.13 |
2020-04-28 | 48.12 | 45.19 | 47.37 | 46.38 | 839900.0 | 45.81 |
2020-04-27 | 46.48 | 43.42 | 43.77 | 46.06 | 1045900.0 | 45.5 |
2020-04-24 | 44.51 | 41.19 | 43.32 | 43.23 | 1418500.0 | 42.7 |
2020-04-23 | 43.47 | 37.92 | 38.65 | 42.18 | 3076500.0 | 41.67 |
2020-04-22 | 38.29 | 36.54 | 37.26 | 37.96 | 628100.0 | 37.5 |
2020-04-21 | 37.46 | 36.23 | 37.0 | 37.16 | 603100.0 | 36.71 |
2020-04-20 | 38.87 | 36.85 | 37.78 | 37.88 | 836400.0 | 37.42 |
2020-04-17 | 39.09 | 36.78 | 37.49 | 38.86 | 858400.0 | 38.39 |
2020-04-16 | 35.82 | 34.09 | 35.53 | 35.71 | 674400.0 | 35.27 |
2020-04-15 | 36.33 | 34.41 | 35.86 | 35.52 | 668300.0 | 35.09 |
2020-04-14 | 38.46 | 35.91 | 36.35 | 37.97 | 1004700.0 | 37.51 |
2020-04-13 | 38.01 | 34.72 | 37.9 | 35.35 | 638600.0 | 34.92 |
2020-04-09 | 39.48 | 34.5 | 35.23 | 38.24 | 1826500.0 | 37.77 |
2020-04-08 | 35.34 | 30.07 | 30.65 | 34.37 | 1119200.0 | 33.95 |
2020-04-07 | 33.0 | 30.11 | 31.51 | 30.29 | 1532100.0 | 29.92 |
2020-04-06 | 30.12 | 28.23 | 28.24 | 29.34 | 1530800.0 | 28.98 |
2020-04-03 | 29.92 | 25.61 | 29.29 | 26.71 | 1147300.0 | 26.38 |
2020-04-02 | 31.52 | 28.81 | 30.15 | 29.55 | 1376700.0 | 29.19 |
2020-04-01 | 34.11 | 30.99 | 33.52 | 31.26 | 1971400.0 | 30.88 |
2020-03-31 | 35.87 | 33.69 | 35.48 | 35.37 | 1109300.0 | 34.94 |
2020-03-30 | 36.31 | 34.96 | 35.63 | 35.94 | 766700.0 | 35.5 |
2020-03-27 | 37.17 | 34.27 | 35.66 | 35.63 | 864900.0 | 35.2 |
2020-03-26 | 38.38 | 35.59 | 35.8 | 37.5 | 1062100.0 | 37.04 |
2020-03-25 | 37.33 | 30.83 | 31.89 | 35.15 | 1583000.0 | 34.72 |
2020-03-24 | 31.55 | 28.11 | 29.11 | 31.14 | 1714300.0 | 30.76 |
2020-03-23 | 28.57 | 25.22 | 27.28 | 26.95 | 1578700.0 | 26.62 |
2020-03-20 | 33.06 | 27.18 | 32.0 | 27.42 | 1944600.0 | 27.09 |
2020-03-19 | 32.22 | 26.18 | 27.98 | 31.28 | 1512300.0 | 30.9 |
2020-03-18 | 30.14 | 26.37 | 27.79 | 28.2 | 1440400.0 | 27.86 |
2020-03-17 | 33.75 | 29.35 | 33.74 | 30.0 | 1522700.0 | 29.63 |
2020-03-16 | 38.31 | 32.52 | 36.22 | 32.9 | 1086100.0 | 32.5 |
2020-03-13 | 41.68 | 36.01 | 39.15 | 41.61 | 1052300.0 | 41.1 |
2020-03-12 | 38.37 | 35.17 | 37.95 | 36.67 | 965300.0 | 36.22 |
2020-03-11 | 44.09 | 41.23 | 42.98 | 41.76 | 764700.0 | 41.25 |
2020-03-10 | 44.71 | 40.96 | 43.92 | 44.51 | 1256300.0 | 43.97 |
2020-03-09 | 45.44 | 42.01 | 43.75 | 42.1 | 1109100.0 | 41.59 |
2020-03-06 | 50.0 | 47.82 | 48.01 | 48.82 | 1076400.0 | 48.22 |
2020-03-05 | 53.41 | 49.45 | 53.38 | 49.79 | 1017700.0 | 49.18 |
2020-03-04 | 55.13 | 52.99 | 54.51 | 55.06 | 559400.0 | 54.39 |
2020-03-03 | 56.27 | 52.52 | 55.31 | 53.67 | 1212600.0 | 53.02 |
2020-03-02 | 54.16 | 52.41 | 53.39 | 54.03 | 988700.0 | 53.37 |
2020-02-28 | 53.87 | 51.15 | 51.74 | 53.2 | 997500.0 | 52.55 |
2020-02-27 | 57.49 | 54.26 | 56.55 | 54.28 | 721500.0 | 53.62 |
2020-02-26 | 59.75 | 58.06 | 59.12 | 58.13 | 765200.0 | 57.42 |
2020-02-25 | 60.75 | 58.4 | 60.71 | 58.71 | 725000.0 | 57.99 |
2020-02-24 | 61.65 | 60.34 | 61.25 | 60.63 | 691000.0 | 59.89 |
2020-02-21 | 65.37 | 63.7 | 65.37 | 63.71 | 465700.0 | 62.7 |
2020-02-20 | 65.86 | 64.73 | 64.73 | 65.76 | 563300.0 | 64.71 |
2020-02-19 | 65.08 | 64.54 | 65.0 | 64.77 | 440100.0 | 63.74 |
2020-02-18 | 65.35 | 64.5 | 65.35 | 64.91 | 395100.0 | 63.88 |