| 名前 | Concrete Pumping Holdings Inc. Common Stock |
| ティッカー | BBCP |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 6.96 | 5.95 | 6.0 | 6.53 | 915100.0 | 6.53 |
| 2021-02-12 | 5.95 | 5.85 | 5.9 | 5.92 | 75700.0 | 5.92 |
| 2021-02-11 | 5.99 | 5.75 | 5.81 | 5.87 | 82400.0 | 5.87 |
| 2021-02-10 | 5.86 | 5.73 | 5.82 | 5.8 | 150100.0 | 5.8 |
| 2021-02-09 | 5.93 | 5.72 | 5.9 | 5.79 | 132400.0 | 5.79 |
| 2021-02-08 | 5.99 | 5.87 | 5.89 | 5.93 | 148000.0 | 5.93 |
| 2021-02-05 | 6.02 | 5.74 | 6.0 | 5.84 | 106200.0 | 5.84 |
| 2021-02-04 | 6.0 | 5.8 | 5.84 | 5.99 | 47200.0 | 5.99 |
| 2021-02-03 | 5.84 | 5.64 | 5.7 | 5.8 | 93100.0 | 5.8 |
| 2021-02-02 | 5.8 | 5.51 | 5.71 | 5.73 | 136100.0 | 5.73 |
| 2021-02-01 | 5.73 | 5.42 | 5.51 | 5.62 | 99100.0 | 5.62 |
| 2021-01-29 | 5.61 | 5.42 | 5.54 | 5.46 | 218400.0 | 5.46 |
| 2021-01-28 | 5.73 | 5.51 | 5.64 | 5.6 | 137100.0 | 5.6 |
| 2021-01-27 | 5.75 | 5.41 | 5.56 | 5.57 | 140700.0 | 5.57 |
| 2021-01-26 | 5.79 | 5.61 | 5.76 | 5.62 | 92500.0 | 5.62 |
| 2021-01-25 | 5.96 | 5.58 | 5.95 | 5.74 | 131600.0 | 5.74 |
| 2021-01-22 | 5.95 | 5.5 | 5.52 | 5.91 | 256400.0 | 5.91 |
| 2021-01-21 | 5.57 | 5.3 | 5.41 | 5.49 | 180800.0 | 5.49 |
| 2021-01-20 | 5.5 | 5.2 | 5.36 | 5.42 | 286500.0 | 5.42 |
| 2021-01-19 | 5.35 | 5.15 | 5.25 | 5.3 | 282100.0 | 5.3 |
| 2021-01-15 | 5.22 | 5.02 | 5.22 | 5.16 | 243400.0 | 5.16 |
| 2021-01-14 | 5.25 | 4.96 | 5.03 | 5.19 | 481100.0 | 5.19 |
| 2021-01-13 | 5.13 | 4.58 | 4.6 | 5.0 | 644600.0 | 5.0 |
| 2021-01-12 | 4.56 | 4.19 | 4.19 | 4.55 | 484400.0 | 4.55 |
| 2021-01-11 | 4.43 | 4.16 | 4.35 | 4.17 | 237400.0 | 4.17 |
| 2021-01-08 | 4.54 | 4.33 | 4.5 | 4.4 | 152300.0 | 4.4 |
| 2021-01-07 | 4.55 | 4.34 | 4.5 | 4.4 | 365700.0 | 4.4 |
| 2021-01-06 | 4.6 | 4.12 | 4.18 | 4.4 | 381100.0 | 4.4 |
| 2021-01-05 | 4.2 | 3.92 | 4.0 | 4.03 | 341400.0 | 4.03 |
| 2021-01-04 | 3.94 | 3.75 | 3.89 | 3.85 | 157800.0 | 3.85 |
| 2020-12-31 | 3.95 | 3.83 | 3.86 | 3.83 | 120600.0 | 3.83 |
| 2020-12-30 | 3.96 | 3.71 | 3.71 | 3.89 | 195400.0 | 3.89 |
| 2020-12-29 | 3.9 | 3.69 | 3.71 | 3.75 | 227500.0 | 3.75 |
| 2020-12-28 | 3.72 | 3.6 | 3.65 | 3.67 | 191100.0 | 3.67 |
| 2020-12-24 | 3.71 | 3.56 | 3.56 | 3.6 | 70100.0 | 3.6 |
| 2020-12-23 | 3.67 | 3.5 | 3.67 | 3.53 | 167100.0 | 3.53 |
| 2020-12-22 | 3.85 | 3.49 | 3.82 | 3.54 | 230700.0 | 3.54 |
| 2020-12-21 | 3.79 | 3.44 | 3.6 | 3.76 | 293400.0 | 3.76 |
| 2020-12-18 | 3.87 | 3.4 | 3.79 | 3.63 | 412500.0 | 3.63 |
| 2020-12-17 | 3.8 | 3.66 | 3.7 | 3.74 | 60300.0 | 3.74 |
| 2020-12-16 | 3.74 | 3.55 | 3.59 | 3.71 | 80800.0 | 3.71 |
| 2020-12-15 | 3.65 | 3.53 | 3.57 | 3.56 | 111400.0 | 3.56 |
| 2020-12-14 | 3.59 | 3.39 | 3.59 | 3.5 | 174900.0 | 3.5 |
| 2020-12-11 | 3.42 | 3.35 | 3.39 | 3.39 | 29300.0 | 3.39 |
| 2020-12-10 | 3.43 | 3.34 | 3.35 | 3.42 | 46600.0 | 3.42 |
| 2020-12-09 | 3.45 | 3.26 | 3.26 | 3.36 | 77900.0 | 3.36 |
| 2020-12-08 | 3.5 | 3.29 | 3.39 | 3.3 | 162000.0 | 3.3 |
| 2020-12-07 | 3.55 | 3.29 | 3.52 | 3.41 | 210800.0 | 3.41 |
| 2020-12-04 | 3.58 | 3.39 | 3.39 | 3.49 | 103800.0 | 3.49 |
| 2020-12-03 | 3.86 | 3.38 | 3.86 | 3.4 | 196200.0 | 3.4 |
| 2020-12-02 | 4.05 | 3.42 | 3.75 | 3.6 | 192500.0 | 3.6 |
| 2020-12-01 | 3.98 | 3.53 | 3.98 | 3.75 | 131800.0 | 3.75 |
| 2020-11-30 | 4.1 | 3.46 | 3.46 | 3.9 | 302300.0 | 3.9 |
| 2020-11-27 | 3.6 | 3.5 | 3.6 | 3.5 | 31200.0 | 3.5 |
| 2020-11-25 | 3.61 | 3.41 | 3.55 | 3.6 | 60100.0 | 3.6 |
| 2020-11-24 | 3.59 | 3.4 | 3.59 | 3.54 | 82400.0 | 3.54 |
| 2020-11-23 | 3.58 | 3.41 | 3.58 | 3.49 | 47800.0 | 3.49 |
| 2020-11-20 | 3.58 | 3.44 | 3.47 | 3.5 | 71400.0 | 3.5 |
| 2020-11-19 | 3.63 | 3.53 | 3.6 | 3.61 | 34000.0 | 3.61 |
| 2020-11-18 | 3.8 | 3.59 | 3.8 | 3.6 | 30500.0 | 3.6 |
| 2020-11-17 | 3.8 | 3.58 | 3.75 | 3.71 | 42700.0 | 3.71 |
| 2020-11-16 | 3.76 | 3.57 | 3.57 | 3.74 | 52700.0 | 3.74 |
| 2020-11-13 | 3.6 | 3.47 | 3.5 | 3.57 | 32000.0 | 3.57 |
| 2020-11-12 | 3.61 | 3.43 | 3.61 | 3.47 | 34800.0 | 3.47 |
| 2020-11-11 | 3.66 | 3.41 | 3.48 | 3.65 | 40000.0 | 3.65 |
| 2020-11-10 | 3.82 | 3.39 | 3.44 | 3.48 | 117700.0 | 3.48 |
| 2020-11-09 | 3.9 | 3.42 | 3.56 | 3.51 | 120400.0 | 3.51 |
| 2020-11-06 | 3.48 | 3.34 | 3.41 | 3.4 | 26400.0 | 3.4 |
| 2020-11-05 | 3.7 | 3.3 | 3.5 | 3.41 | 64500.0 | 3.41 |
| 2020-11-04 | 3.58 | 3.5 | 3.55 | 3.54 | 13600.0 | 3.54 |
| 2020-11-03 | 3.6 | 3.47 | 3.5 | 3.57 | 54100.0 | 3.57 |
| 2020-11-02 | 3.49 | 3.33 | 3.33 | 3.41 | 25800.0 | 3.41 |
| 2020-10-30 | 3.6 | 3.14 | 3.44 | 3.23 | 85100.0 | 3.23 |
| 2020-10-29 | 3.62 | 3.27 | 3.42 | 3.48 | 186500.0 | 3.48 |
| 2020-10-28 | 3.88 | 3.38 | 3.74 | 3.42 | 176200.0 | 3.42 |
| 2020-10-27 | 3.73 | 3.7 | 3.7 | 3.7 | 27600.0 | 3.7 |
| 2020-10-26 | 3.8 | 3.67 | 3.78 | 3.72 | 76800.0 | 3.72 |
| 2020-10-23 | 3.88 | 3.75 | 3.88 | 3.76 | 39300.0 | 3.76 |
| 2020-10-22 | 3.93 | 3.74 | 3.75 | 3.78 | 26800.0 | 3.78 |
| 2020-10-21 | 3.87 | 3.68 | 3.86 | 3.71 | 17100.0 | 3.71 |
| 2020-10-20 | 3.98 | 3.75 | 3.82 | 3.86 | 24100.0 | 3.86 |
| 2020-10-19 | 3.97 | 3.81 | 3.86 | 3.81 | 17800.0 | 3.81 |
| 2020-10-16 | 4.07 | 3.83 | 3.89 | 3.88 | 73900.0 | 3.88 |
| 2020-10-15 | 3.97 | 3.81 | 3.85 | 3.93 | 41500.0 | 3.93 |
| 2020-10-14 | 3.93 | 3.83 | 3.88 | 3.87 | 19200.0 | 3.87 |
| 2020-10-13 | 3.95 | 3.67 | 3.92 | 3.8 | 148800.0 | 3.8 |
| 2020-10-12 | 4.14 | 3.92 | 3.99 | 3.99 | 41300.0 | 3.99 |
| 2020-10-09 | 4.14 | 3.84 | 3.85 | 4.0 | 115400.0 | 4.0 |
| 2020-10-08 | 3.94 | 3.74 | 3.74 | 3.83 | 43700.0 | 3.83 |
| 2020-10-07 | 3.92 | 3.68 | 3.73 | 3.77 | 107400.0 | 3.77 |
| 2020-10-06 | 3.88 | 3.68 | 3.83 | 3.72 | 502900.0 | 3.72 |
| 2020-10-05 | 3.84 | 3.59 | 3.66 | 3.8 | 96500.0 | 3.8 |
| 2020-10-02 | 3.76 | 3.53 | 3.72 | 3.66 | 263500.0 | 3.66 |
| 2020-10-01 | 3.8 | 3.55 | 3.61 | 3.75 | 155800.0 | 3.75 |
| 2020-09-30 | 3.7 | 3.49 | 3.65 | 3.57 | 97400.0 | 3.57 |
| 2020-09-29 | 3.81 | 3.6 | 3.78 | 3.65 | 30800.0 | 3.65 |
| 2020-09-28 | 3.88 | 3.5 | 3.51 | 3.75 | 131900.0 | 3.75 |
| 2020-09-25 | 3.5 | 3.18 | 3.2 | 3.41 | 60100.0 | 3.41 |
| 2020-09-24 | 3.36 | 3.18 | 3.36 | 3.22 | 48200.0 | 3.22 |
| 2020-09-23 | 3.58 | 3.19 | 3.46 | 3.37 | 121000.0 | 3.37 |
| 2020-09-22 | 3.62 | 3.41 | 3.45 | 3.46 | 33700.0 | 3.46 |
| 2020-09-21 | 3.75 | 3.4 | 3.74 | 3.43 | 58500.0 | 3.43 |
| 2020-09-18 | 3.82 | 3.48 | 3.79 | 3.78 | 203300.0 | 3.78 |
| 2020-09-17 | 3.88 | 3.62 | 3.76 | 3.69 | 51700.0 | 3.69 |
| 2020-09-16 | 3.83 | 3.67 | 3.69 | 3.76 | 50700.0 | 3.76 |
| 2020-09-15 | 3.72 | 3.53 | 3.64 | 3.72 | 50100.0 | 3.72 |
| 2020-09-14 | 3.86 | 3.5 | 3.57 | 3.62 | 103900.0 | 3.62 |
| 2020-09-11 | 3.83 | 3.39 | 3.83 | 3.51 | 73600.0 | 3.51 |
| 2020-09-10 | 4.24 | 3.52 | 4.16 | 3.68 | 106400.0 | 3.68 |
| 2020-09-09 | 4.37 | 3.79 | 4.17 | 3.8 | 126800.0 | 3.8 |
| 2020-09-08 | 4.39 | 3.83 | 4.39 | 3.96 | 78500.0 | 3.96 |
| 2020-09-04 | 4.46 | 4.07 | 4.24 | 4.42 | 28600.0 | 4.42 |
| 2020-09-03 | 4.49 | 4.05 | 4.12 | 4.19 | 87400.0 | 4.19 |
| 2020-09-02 | 4.13 | 3.88 | 4.0 | 4.13 | 60100.0 | 4.13 |
| 2020-09-01 | 4.0 | 3.47 | 3.68 | 4.0 | 125000.0 | 4.0 |
| 2020-08-31 | 3.67 | 3.56 | 3.59 | 3.63 | 44300.0 | 3.63 |
| 2020-08-28 | 3.71 | 3.63 | 3.65 | 3.71 | 17100.0 | 3.71 |
| 2020-08-27 | 3.74 | 3.61 | 3.67 | 3.7 | 20400.0 | 3.7 |
| 2020-08-26 | 3.77 | 3.55 | 3.67 | 3.67 | 32500.0 | 3.67 |
| 2020-08-25 | 3.82 | 3.62 | 3.71 | 3.65 | 15900.0 | 3.65 |
| 2020-08-24 | 3.85 | 3.62 | 3.85 | 3.68 | 55800.0 | 3.68 |
| 2020-08-21 | 3.86 | 3.73 | 3.73 | 3.77 | 44700.0 | 3.77 |
| 2020-08-20 | 4.13 | 3.66 | 3.75 | 3.72 | 38500.0 | 3.72 |
| 2020-08-19 | 4.24 | 3.72 | 3.72 | 3.84 | 32700.0 | 3.84 |
| 2020-08-18 | 4.24 | 3.9 | 3.99 | 4.13 | 29600.0 | 4.13 |
| 2020-08-17 | 4.11 | 3.73 | 3.87 | 3.99 | 28600.0 | 3.99 |
| 2020-08-14 | 4.08 | 3.83 | 4.05 | 3.87 | 32900.0 | 3.87 |
| 2020-08-13 | 4.17 | 3.97 | 4.09 | 4.08 | 25100.0 | 4.08 |
| 2020-08-12 | 4.33 | 4.1 | 4.27 | 4.12 | 34600.0 | 4.12 |
| 2020-08-11 | 4.43 | 4.0 | 4.0 | 4.19 | 93800.0 | 4.19 |
| 2020-08-10 | 4.2 | 3.91 | 4.18 | 3.94 | 38200.0 | 3.94 |
| 2020-08-07 | 4.2 | 3.94 | 3.94 | 4.18 | 63400.0 | 4.18 |
| 2020-08-06 | 3.96 | 3.83 | 3.87 | 3.96 | 79600.0 | 3.96 |
| 2020-08-05 | 3.91 | 3.79 | 3.89 | 3.91 | 48600.0 | 3.91 |
| 2020-08-04 | 3.88 | 3.81 | 3.85 | 3.83 | 29000.0 | 3.83 |
| 2020-08-03 | 3.9 | 3.68 | 3.77 | 3.87 | 61000.0 | 3.87 |
| 2020-07-31 | 3.88 | 3.6 | 3.88 | 3.74 | 42200.0 | 3.74 |
| 2020-07-30 | 3.9 | 3.59 | 3.59 | 3.88 | 71800.0 | 3.88 |
| 2020-07-29 | 3.65 | 3.25 | 3.55 | 3.64 | 59900.0 | 3.64 |
| 2020-07-28 | 3.7 | 3.52 | 3.7 | 3.55 | 39400.0 | 3.55 |
| 2020-07-27 | 3.8 | 3.63 | 3.63 | 3.72 | 20900.0 | 3.72 |
| 2020-07-24 | 3.8 | 3.56 | 3.68 | 3.59 | 28300.0 | 3.59 |
| 2020-07-23 | 3.84 | 3.57 | 3.66 | 3.71 | 158900.0 | 3.71 |
| 2020-07-22 | 3.7 | 3.64 | 3.69 | 3.68 | 44000.0 | 3.68 |
| 2020-07-21 | 3.74 | 3.51 | 3.6 | 3.7 | 74700.0 | 3.7 |
| 2020-07-20 | 3.77 | 3.5 | 3.77 | 3.53 | 46800.0 | 3.53 |
| 2020-07-17 | 3.84 | 3.08 | 3.4 | 3.77 | 177700.0 | 3.77 |
| 2020-07-16 | 3.49 | 3.26 | 3.41 | 3.45 | 101700.0 | 3.45 |
| 2020-07-15 | 3.42 | 3.12 | 3.2 | 3.4 | 174300.0 | 3.4 |
| 2020-07-14 | 3.19 | 2.96 | 3.0 | 3.18 | 84900.0 | 3.18 |
| 2020-07-13 | 3.2 | 3.01 | 3.1 | 3.06 | 119300.0 | 3.06 |
| 2020-07-10 | 3.1 | 2.95 | 3.01 | 3.1 | 74200.0 | 3.1 |
| 2020-07-09 | 3.2 | 2.82 | 3.2 | 3.01 | 234000.0 | 3.01 |
| 2020-07-08 | 3.32 | 3.1 | 3.23 | 3.2 | 319900.0 | 3.2 |
| 2020-07-07 | 3.39 | 3.19 | 3.3 | 3.22 | 82200.0 | 3.22 |
| 2020-07-06 | 3.5 | 3.28 | 3.5 | 3.31 | 116800.0 | 3.31 |
| 2020-07-02 | 3.63 | 3.37 | 3.44 | 3.44 | 60500.0 | 3.44 |
| 2020-07-01 | 3.63 | 3.29 | 3.46 | 3.36 | 88400.0 | 3.36 |
| 2020-06-30 | 3.67 | 3.42 | 3.6 | 3.48 | 131800.0 | 3.48 |
| 2020-06-29 | 4.1 | 3.6 | 4.0 | 3.66 | 595700.0 | 3.66 |
| 2020-06-26 | 5.48 | 2.95 | 3.6 | 5.48 | 431500.0 | 5.48 |
| 2020-06-25 | 3.71 | 3.55 | 3.66 | 3.65 | 65200.0 | 3.65 |
| 2020-06-24 | 3.88 | 3.61 | 3.88 | 3.65 | 79500.0 | 3.65 |
| 2020-06-23 | 4.05 | 3.77 | 3.99 | 3.91 | 58400.0 | 3.91 |
| 2020-06-22 | 4.05 | 3.83 | 3.97 | 3.89 | 80400.0 | 3.89 |
| 2020-06-19 | 4.08 | 3.81 | 3.96 | 4.0 | 178000.0 | 4.0 |
| 2020-06-18 | 3.99 | 3.75 | 3.8 | 3.9 | 43800.0 | 3.9 |
| 2020-06-17 | 3.99 | 3.8 | 3.94 | 3.81 | 62400.0 | 3.81 |
| 2020-06-16 | 4.15 | 3.89 | 4.0 | 3.9 | 158200.0 | 3.9 |
| 2020-06-15 | 3.88 | 3.53 | 3.66 | 3.75 | 123300.0 | 3.75 |
| 2020-06-12 | 3.99 | 3.7 | 3.89 | 3.75 | 160000.0 | 3.75 |
| 2020-06-11 | 4.15 | 3.7 | 4.0 | 3.72 | 244400.0 | 3.72 |
| 2020-06-10 | 4.5 | 3.85 | 3.95 | 4.29 | 257300.0 | 4.29 |
| 2020-06-09 | 4.2 | 3.61 | 4.05 | 3.66 | 190900.0 | 3.66 |
| 2020-06-08 | 4.09 | 3.76 | 3.8 | 4.03 | 186900.0 | 4.03 |
| 2020-06-05 | 3.75 | 3.47 | 3.61 | 3.68 | 140200.0 | 3.68 |
| 2020-06-04 | 3.57 | 3.32 | 3.56 | 3.4 | 116100.0 | 3.4 |
| 2020-06-03 | 3.55 | 3.26 | 3.28 | 3.49 | 94700.0 | 3.49 |
| 2020-06-02 | 3.35 | 3.05 | 3.27 | 3.16 | 100700.0 | 3.16 |
| 2020-06-01 | 3.37 | 3.13 | 3.36 | 3.22 | 101700.0 | 3.22 |
| 2020-05-29 | 3.45 | 3.16 | 3.45 | 3.33 | 110000.0 | 3.33 |
| 2020-05-28 | 3.75 | 3.25 | 3.61 | 3.49 | 128900.0 | 3.49 |
| 2020-05-27 | 3.58 | 3.27 | 3.3 | 3.56 | 124900.0 | 3.56 |
| 2020-05-26 | 3.3 | 3.02 | 3.02 | 3.25 | 110100.0 | 3.25 |
| 2020-05-22 | 3.05 | 2.9 | 3.0 | 3.03 | 69800.0 | 3.03 |
| 2020-05-21 | 3.03 | 2.89 | 2.93 | 2.99 | 107000.0 | 2.99 |
| 2020-05-20 | 3.0 | 2.82 | 2.83 | 2.93 | 109300.0 | 2.93 |
| 2020-05-19 | 2.94 | 2.73 | 2.9 | 2.79 | 128700.0 | 2.79 |
| 2020-05-18 | 2.93 | 2.79 | 2.86 | 2.9 | 152500.0 | 2.9 |
| 2020-05-15 | 2.73 | 2.57 | 2.65 | 2.71 | 89200.0 | 2.71 |
| 2020-05-14 | 2.65 | 2.45 | 2.52 | 2.65 | 125100.0 | 2.65 |
| 2020-05-13 | 2.75 | 2.51 | 2.75 | 2.61 | 217400.0 | 2.61 |
| 2020-05-12 | 2.94 | 2.76 | 2.77 | 2.8 | 177000.0 | 2.8 |
| 2020-05-11 | 2.89 | 2.4 | 2.6 | 2.74 | 191100.0 | 2.74 |
| 2020-05-08 | 2.66 | 2.5 | 2.55 | 2.62 | 194700.0 | 2.62 |
| 2020-05-07 | 2.65 | 2.49 | 2.54 | 2.53 | 122900.0 | 2.53 |
| 2020-05-06 | 2.54 | 2.23 | 2.35 | 2.45 | 231000.0 | 2.45 |
| 2020-05-05 | 2.57 | 2.25 | 2.45 | 2.28 | 605000.0 | 2.28 |
| 2020-05-04 | 2.6 | 2.37 | 2.6 | 2.4 | 219800.0 | 2.4 |
| 2020-05-01 | 2.89 | 2.5 | 2.87 | 2.57 | 425400.0 | 2.57 |
| 2020-04-30 | 3.52 | 2.75 | 3.51 | 2.84 | 627300.0 | 2.84 |
| 2020-04-29 | 3.7 | 3.28 | 3.3 | 3.52 | 322500.0 | 3.52 |
| 2020-04-28 | 3.38 | 2.99 | 3.12 | 3.22 | 268100.0 | 3.22 |
| 2020-04-27 | 3.07 | 2.69 | 2.7 | 3.0 | 232300.0 | 3.0 |
| 2020-04-24 | 2.66 | 2.45 | 2.54 | 2.65 | 180800.0 | 2.65 |
| 2020-04-23 | 2.69 | 2.0 | 2.07 | 2.48 | 1650900.0 | 2.48 |
| 2020-04-22 | 2.12 | 2.0 | 2.06 | 2.03 | 111400.0 | 2.03 |
| 2020-04-21 | 2.02 | 1.9 | 2.0 | 2.0 | 232500.0 | 2.0 |
| 2020-04-20 | 2.19 | 1.91 | 1.93 | 1.99 | 140800.0 | 1.99 |
| 2020-04-17 | 2.18 | 1.82 | 2.15 | 1.9 | 234400.0 | 1.9 |
| 2020-04-16 | 2.16 | 1.99 | 2.11 | 2.04 | 126100.0 | 2.04 |
| 2020-04-15 | 2.37 | 2.1 | 2.3 | 2.11 | 145600.0 | 2.11 |
| 2020-04-14 | 2.74 | 2.31 | 2.62 | 2.35 | 137000.0 | 2.35 |
| 2020-04-13 | 2.76 | 2.44 | 2.76 | 2.49 | 83700.0 | 2.49 |
| 2020-04-09 | 3.0 | 2.56 | 2.65 | 2.8 | 213500.0 | 2.8 |
| 2020-04-08 | 2.91 | 2.38 | 2.6 | 2.56 | 207300.0 | 2.56 |
| 2020-04-07 | 2.96 | 2.32 | 2.66 | 2.56 | 105300.0 | 2.56 |
| 2020-04-06 | 2.71 | 2.3 | 2.47 | 2.59 | 177100.0 | 2.59 |
| 2020-04-03 | 2.41 | 1.93 | 2.25 | 2.31 | 168600.0 | 2.31 |
| 2020-04-02 | 2.64 | 2.2 | 2.38 | 2.31 | 131000.0 | 2.31 |
| 2020-04-01 | 2.84 | 2.09 | 2.84 | 2.17 | 138600.0 | 2.17 |
| 2020-03-31 | 3.13 | 2.72 | 2.8 | 2.86 | 352400.0 | 2.86 |
| 2020-03-30 | 3.33 | 2.71 | 3.08 | 2.82 | 142800.0 | 2.82 |
| 2020-03-27 | 3.46 | 3.06 | 3.4 | 3.08 | 73100.0 | 3.08 |
| 2020-03-26 | 3.53 | 3.22 | 3.5 | 3.5 | 141600.0 | 3.5 |
| 2020-03-25 | 3.84 | 3.39 | 3.6 | 3.51 | 76400.0 | 3.51 |
| 2020-03-24 | 3.62 | 3.15 | 3.47 | 3.55 | 328400.0 | 3.55 |
| 2020-03-23 | 3.64 | 3.16 | 3.51 | 3.35 | 107400.0 | 3.35 |
| 2020-03-20 | 4.21 | 3.19 | 3.58 | 3.49 | 805900.0 | 3.49 |
| 2020-03-19 | 3.35 | 2.65 | 2.66 | 3.35 | 156500.0 | 3.35 |
| 2020-03-18 | 3.2 | 2.55 | 3.14 | 2.71 | 224600.0 | 2.71 |
| 2020-03-17 | 3.45 | 3.17 | 3.3 | 3.26 | 134600.0 | 3.26 |
| 2020-03-16 | 3.99 | 3.1 | 3.1 | 3.26 | 160100.0 | 3.26 |
| 2020-03-13 | 4.25 | 3.46 | 3.62 | 4.16 | 133200.0 | 4.16 |
| 2020-03-12 | 4.5 | 2.42 | 4.43 | 3.37 | 197400.0 | 3.37 |
| 2020-03-11 | 4.93 | 4.17 | 4.46 | 4.37 | 74500.0 | 4.37 |
| 2020-03-10 | 5.18 | 4.41 | 4.91 | 4.51 | 76200.0 | 4.51 |
| 2020-03-09 | 5.45 | 4.54 | 5.31 | 4.87 | 121900.0 | 4.87 |
| 2020-03-06 | 5.65 | 5.38 | 5.52 | 5.53 | 68700.0 | 5.53 |
| 2020-03-05 | 5.74 | 5.61 | 5.65 | 5.69 | 87300.0 | 5.69 |
| 2020-03-04 | 5.74 | 5.62 | 5.74 | 5.74 | 65600.0 | 5.74 |
| 2020-03-03 | 5.74 | 5.62 | 5.73 | 5.69 | 72300.0 | 5.69 |
| 2020-03-02 | 5.93 | 4.83 | 5.2 | 5.72 | 110400.0 | 5.72 |
| 2020-02-28 | 5.4 | 4.89 | 5.1 | 5.16 | 93400.0 | 5.16 |
| 2020-02-27 | 5.45 | 5.2 | 5.21 | 5.21 | 61700.0 | 5.21 |
| 2020-02-26 | 5.48 | 4.83 | 5.06 | 5.35 | 83100.0 | 5.35 |
| 2020-02-25 | 5.42 | 5.01 | 5.42 | 5.06 | 85100.0 | 5.06 |
| 2020-02-24 | 5.7 | 5.4 | 5.67 | 5.42 | 32500.0 | 5.42 |
| 2020-02-21 | 6.05 | 5.83 | 6.04 | 5.94 | 72100.0 | 5.94 |
| 2020-02-20 | 6.11 | 5.79 | 5.79 | 5.94 | 115900.0 | 5.94 |
| 2020-02-19 | 5.86 | 5.59 | 5.6 | 5.73 | 49600.0 | 5.73 |
| 2020-02-18 | 5.61 | 5.52 | 5.6 | 5.6 | 34500.0 | 5.6 |