Liberty Media Corporation Series A Liberty Braves Common Stockのデータ

Liberty Media Corporation Series A Liberty Braves Common Stockの基本情報

名前 Liberty Media Corporation Series A Liberty Braves Common Stock
ティッカー BATRA
United States
上場年 nan
セクター Consumer Services

Liberty Media Corporation Series A Liberty Braves Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 29.34 28.42 29.34 28.67 32400.0 28.67
2021-02-12 29.33 28.47 28.98 29.33 48900.0 29.33
2021-02-11 29.94 28.85 29.94 28.95 39300.0 28.95
2021-02-10 30.34 29.25 30.34 29.75 64000.0 29.75
2021-02-09 30.27 29.4 30.27 29.84 48600.0 29.84
2021-02-08 30.07 29.09 29.71 30.07 47700.0 30.07
2021-02-05 29.76 28.78 29.39 29.43 39900.0 29.43
2021-02-04 29.21 28.35 28.71 29.21 57400.0 29.21
2021-02-03 28.84 28.36 28.8 28.69 62800.0 28.69
2021-02-02 28.74 28.03 28.2 28.51 62500.0 28.51
2021-02-01 28.0 26.76 27.49 27.91 89200.0 27.91
2021-01-29 28.06 27.04 28.06 27.36 58600.0 27.36
2021-01-28 28.2 27.35 27.35 28.05 59500.0 28.05
2021-01-27 27.5 26.0 26.77 27.07 100300.0 27.07
2021-01-26 27.24 26.14 26.58 27.17 49600.0 27.17
2021-01-25 26.6 25.73 26.6 26.37 123100.0 26.37
2021-01-22 26.14 25.14 25.55 26.1 73800.0 26.1
2021-01-21 26.13 25.5 26.13 25.73 50800.0 25.73
2021-01-20 26.43 25.5 26.01 25.87 23500.0 25.87
2021-01-19 26.35 25.68 26.09 25.97 36600.0 25.97
2021-01-15 25.97 24.87 25.18 25.75 65300.0 25.75
2021-01-14 26.21 25.33 25.73 25.48 93600.0 25.48
2021-01-13 25.96 25.38 25.96 25.59 55600.0 25.59
2021-01-12 26.76 25.89 26.46 26.18 34900.0 26.18
2021-01-11 26.84 25.95 26.34 26.26 32800.0 26.26
2021-01-08 26.72 25.97 26.45 26.25 56300.0 26.25
2021-01-07 26.65 25.89 26.3 26.38 26500.0 26.38
2021-01-06 26.63 25.93 26.39 26.32 47300.0 26.32
2021-01-05 26.59 25.32 25.32 26.1 52600.0 26.1
2021-01-04 26.03 25.12 25.74 25.29 45600.0 25.29
2020-12-31 25.55 24.78 25.51 24.87 42500.0 24.87
2020-12-30 25.73 25.0 25.0 25.45 26100.0 25.45
2020-12-29 25.6 24.82 25.48 24.92 65200.0 24.92
2020-12-28 25.7 25.16 25.42 25.3 43900.0 25.3
2020-12-24 25.37 24.99 25.27 25.17 8500.0 25.17
2020-12-23 25.65 25.21 25.34 25.28 37300.0 25.28
2020-12-22 25.19 24.72 24.9 25.16 44000.0 25.16
2020-12-21 25.19 24.47 24.79 24.76 84500.0 24.76
2020-12-18 25.9 25.05 25.4 25.33 196800.0 25.33
2020-12-17 25.81 24.87 25.81 25.41 50100.0 25.41
2020-12-16 25.95 24.87 24.9 25.59 85900.0 25.59
2020-12-15 26.09 23.59 25.67 24.91 204200.0 24.91
2020-12-14 26.34 25.65 26.34 25.65 42300.0 25.65
2020-12-11 26.56 25.74 26.36 25.93 42100.0 25.93
2020-12-10 26.87 26.35 26.7 26.56 22200.0 26.56
2020-12-09 27.97 26.55 27.97 26.91 43100.0 26.91
2020-12-08 28.01 27.43 27.81 27.63 63100.0 27.63
2020-12-07 27.98 27.43 27.93 27.8 76200.0 27.8
2020-12-04 27.95 27.17 27.62 27.77 58000.0 27.77
2020-12-03 27.42 26.89 27.28 27.1 42700.0 27.1
2020-12-02 27.05 25.85 26.06 26.92 92400.0 26.92
2020-12-01 26.22 25.42 25.47 26.17 45200.0 26.17
2020-11-30 26.13 25.11 26.11 25.17 42100.0 25.17
2020-11-27 26.57 25.87 26.57 26.21 17700.0 26.21
2020-11-25 26.6 25.8 26.52 26.38 35700.0 26.38
2020-11-24 27.17 25.56 25.84 26.64 121000.0 26.64
2020-11-23 25.81 24.7 24.94 25.43 67600.0 25.43
2020-11-20 24.59 23.93 24.59 24.41 56900.0 24.41
2020-11-19 24.87 23.67 24.06 24.85 43900.0 24.85
2020-11-18 25.13 24.23 25.06 24.26 62700.0 24.26
2020-11-17 25.15 24.73 25.06 24.84 76100.0 24.84
2020-11-16 25.77 24.98 25.77 25.17 48800.0 25.17
2020-11-13 24.89 24.1 24.44 24.66 30100.0 24.66
2020-11-12 24.96 23.94 24.83 24.2 49300.0 24.2
2020-11-11 25.27 24.29 24.72 24.71 72100.0 24.71
2020-11-10 25.63 24.32 25.19 24.65 76700.0 24.65
2020-11-09 25.09 22.64 22.64 24.99 186200.0 24.99
2020-11-06 22.2 21.51 22.13 21.55 60900.0 21.55
2020-11-05 23.27 21.46 21.5 22.25 48200.0 22.25
2020-11-04 21.66 20.98 21.01 21.63 28400.0 21.63
2020-11-03 21.72 20.61 20.66 21.54 31500.0 21.54
2020-11-02 20.77 20.37 20.77 20.44 47100.0 20.44
2020-10-30 21.07 20.52 20.74 20.7 23400.0 20.7
2020-10-29 21.23 20.38 20.68 20.94 42000.0 20.94
2020-10-28 20.8 20.19 20.75 20.49 58500.0 20.49
2020-10-27 21.29 21.0 21.15 21.05 43200.0 21.05
2020-10-26 22.24 21.11 22.14 21.17 45600.0 21.17
2020-10-23 22.71 21.37 21.52 22.37 148000.0 22.37
2020-10-22 21.6 20.75 20.75 21.37 46600.0 21.37
2020-10-21 20.87 20.51 20.51 20.64 25500.0 20.64
2020-10-20 21.02 20.62 20.71 20.69 28700.0 20.69
2020-10-19 20.87 20.48 20.87 20.6 51800.0 20.6
2020-10-16 21.26 20.7 21.2 20.88 56400.0 20.88
2020-10-15 21.53 20.39 21.53 20.61 107200.0 20.61
2020-10-14 22.47 21.5 22.35 21.5 50600.0 21.5
2020-10-13 23.0 21.99 22.97 22.18 94200.0 22.18
2020-10-12 23.11 22.55 22.55 23.06 53200.0 23.06
2020-10-09 22.7 22.32 22.62 22.58 85800.0 22.58
2020-10-08 22.61 21.77 21.98 22.45 83600.0 22.45
2020-10-07 22.07 21.49 21.78 21.67 94900.0 21.67
2020-10-06 22.2 21.13 21.24 21.5 124900.0 21.5
2020-10-05 21.22 20.55 20.59 21.05 59100.0 21.05
2020-10-02 20.97 20.4 20.58 20.65 51500.0 20.65
2020-10-01 21.1 20.48 20.93 21.03 56500.0 21.03
2020-09-30 20.92 20.44 20.44 20.88 67300.0 20.88
2020-09-29 20.54 19.96 20.54 20.33 46900.0 20.33
2020-09-28 21.05 20.42 20.43 20.65 61400.0 20.65
2020-09-25 20.33 19.78 20.03 20.18 71300.0 20.18
2020-09-24 20.0 19.56 19.87 19.81 38400.0 19.81
2020-09-23 20.52 19.81 19.93 19.85 92000.0 19.85
2020-09-22 20.52 19.8 20.5 19.87 126500.0 19.87
2020-09-21 20.48 19.56 19.99 20.26 129800.0 20.26
2020-09-18 20.72 19.83 20.72 20.03 133200.0 20.03
2020-09-17 21.33 20.48 21.17 20.51 55400.0 20.51
2020-09-16 21.71 21.06 21.13 21.46 92100.0 21.46
2020-09-15 21.16 19.94 20.0 21.04 134600.0 21.04
2020-09-14 19.95 18.72 18.72 19.91 130100.0 19.91
2020-09-11 19.26 18.43 19.23 18.61 72100.0 18.61
2020-09-10 19.93 19.09 19.58 19.11 84100.0 19.11
2020-09-09 19.66 19.37 19.64 19.54 69400.0 19.54
2020-09-08 19.85 19.06 19.12 19.57 52800.0 19.57
2020-09-04 19.59 19.05 19.33 19.28 94400.0 19.28
2020-09-03 19.85 19.02 19.18 19.33 72800.0 19.33
2020-09-02 19.3 19.1 19.2 19.2 140600.0 19.2
2020-09-01 19.5 19.03 19.5 19.15 38600.0 19.15
2020-08-31 19.92 19.38 19.75 19.59 81700.0 19.59
2020-08-28 20.0 19.76 19.97 19.99 31700.0 19.99
2020-08-27 20.32 19.64 19.88 19.92 48700.0 19.92
2020-08-26 20.6 19.68 20.48 19.77 50400.0 19.77
2020-08-25 20.6 20.09 20.09 20.55 80100.0 20.55
2020-08-24 20.06 19.44 19.71 20.02 76300.0 20.02
2020-08-21 19.75 18.9 19.03 19.58 146400.0 19.58
2020-08-20 19.16 18.86 19.06 19.16 47800.0 19.16
2020-08-19 19.41 19.12 19.4 19.24 38900.0 19.24
2020-08-18 20.1 19.18 19.99 19.27 61700.0 19.27
2020-08-17 20.68 19.98 20.68 19.99 39000.0 19.99
2020-08-14 21.05 20.52 20.64 20.69 47500.0 20.69
2020-08-13 21.27 20.67 21.08 20.75 84400.0 20.75
2020-08-12 21.32 20.91 21.03 21.21 38200.0 21.21
2020-08-11 21.36 20.43 20.62 20.91 142500.0 20.91
2020-08-10 20.39 19.1 19.1 20.26 82300.0 20.26
2020-08-07 19.63 19.21 19.34 19.54 38100.0 19.54
2020-08-06 19.47 19.09 19.11 19.44 45800.0 19.44
2020-08-05 19.55 18.95 19.55 19.12 54100.0 19.12
2020-08-04 19.57 19.19 19.23 19.38 41300.0 19.38
2020-08-03 19.3 18.69 18.91 19.22 58000.0 19.22
2020-07-31 19.1 18.42 19.05 18.91 89500.0 18.91
2020-07-30 19.42 18.47 18.7 19.26 101700.0 19.26
2020-07-29 19.05 18.09 18.09 18.97 61400.0 18.97
2020-07-28 18.5 17.65 18.25 18.13 466700.0 18.13
2020-07-27 19.05 17.7 19.05 18.34 240000.0 18.34
2020-07-24 19.32 18.89 19.27 19.09 50100.0 19.09
2020-07-23 19.62 19.13 19.36 19.26 54100.0 19.26
2020-07-22 19.5 18.89 19.07 19.36 76200.0 19.36
2020-07-21 19.77 19.02 19.32 19.12 96700.0 19.12
2020-07-20 19.5 19.1 19.4 19.27 70300.0 19.27
2020-07-17 19.52 19.08 19.18 19.47 59500.0 19.47
2020-07-16 19.5 19.02 19.13 19.28 52700.0 19.28
2020-07-15 19.65 18.96 19.02 19.36 105000.0 19.36
2020-07-14 19.03 18.06 18.08 18.56 48600.0 18.56
2020-07-13 18.86 18.06 18.68 18.06 57100.0 18.06
2020-07-10 18.5 17.7 17.77 18.45 46500.0 18.45
2020-07-09 18.12 17.19 18.09 17.84 118000.0 17.84
2020-07-08 18.22 17.69 17.89 18.01 88000.0 18.01
2020-07-07 18.95 17.87 18.63 17.91 71500.0 17.91
2020-07-06 19.42 18.75 19.21 18.77 49500.0 18.77
2020-07-02 19.5 18.83 19.02 18.89 108700.0 18.89
2020-07-01 20.52 18.65 20.02 18.7 109000.0 18.7
2020-06-30 20.13 18.87 19.18 20.08 162600.0 20.08
2020-06-29 19.41 18.0 18.79 19.18 57300.0 19.18
2020-06-26 19.11 18.15 19.03 18.64 255400.0 18.64
2020-06-25 19.35 18.74 19.16 19.31 81700.0 19.31
2020-06-24 20.08 19.0 20.06 19.19 78900.0 19.19
2020-06-23 20.51 19.98 20.51 20.03 67500.0 20.03
2020-06-22 20.88 20.18 20.88 20.22 54100.0 20.22
2020-06-19 21.63 20.75 21.5 20.98 89000.0 20.98
2020-06-18 22.08 21.16 21.85 21.25 79800.0 21.25
2020-06-17 22.46 21.52 22.22 21.91 116400.0 21.91
2020-06-16 22.94 21.78 22.65 22.19 99900.0 22.19
2020-06-15 22.54 21.3 22.04 22.3 56800.0 22.3
2020-06-12 22.68 21.51 22.16 22.58 70400.0 22.58
2020-06-11 21.85 20.92 21.4 21.38 95800.0 21.38
2020-06-10 23.07 22.27 23.07 22.27 53600.0 22.27
2020-06-09 23.36 22.2 23.05 23.11 70800.0 23.11
2020-06-08 23.48 22.6 22.95 23.39 137400.0 23.39
2020-06-05 23.5 22.4 23.42 22.55 115200.0 22.55
2020-06-04 22.84 22.13 22.44 22.56 41700.0 22.56
2020-06-03 23.2 22.39 22.61 22.51 85500.0 22.51
2020-06-02 23.17 22.02 22.87 22.12 56000.0 22.12
2020-06-01 22.94 22.29 22.71 22.66 66100.0 22.66
2020-05-29 22.87 22.32 22.53 22.59 128300.0 22.59
2020-05-28 23.79 22.55 23.79 22.76 146700.0 22.76
2020-05-27 24.14 23.11 23.91 23.54 115600.0 23.54
2020-05-26 23.58 22.33 22.62 23.57 149300.0 23.57
2020-05-22 21.87 21.26 21.87 21.77 52600.0 21.77
2020-05-21 21.78 21.26 21.72 21.67 47500.0 21.67
2020-05-20 21.67 21.13 21.29 21.43 42900.0 21.43
2020-05-19 21.85 20.86 21.6 20.91 94800.0 20.91
2020-05-18 22.01 20.4 20.4 21.82 134600.0 21.82
2020-05-15 19.3 18.68 18.96 19.26 40800.0 19.26
2020-05-14 19.03 17.61 17.87 19.03 76600.0 19.03
2020-05-13 19.55 18.13 19.46 18.29 83300.0 18.29
2020-05-12 20.81 19.69 20.75 19.72 83200.0 19.72
2020-05-11 21.45 20.57 21.22 20.69 135600.0 20.69
2020-05-08 21.68 20.36 20.46 21.5 79500.0 21.5
2020-05-07 20.71 19.75 20.4 19.96 48200.0 19.96
2020-05-06 20.16 19.55 19.84 19.88 35200.0 19.88
2020-05-05 20.76 19.71 20.5 19.84 65800.0 19.84
2020-05-04 20.47 19.2 19.71 20.11 83700.0 20.11
2020-05-01 20.66 19.51 20.25 19.89 131300.0 19.89
2020-04-30 22.15 19.98 22.15 20.64 144400.0 20.64
2020-04-29 22.73 20.67 21.05 22.45 160700.0 22.45
2020-04-28 20.81 20.0 20.27 20.28 86200.0 20.28
2020-04-27 20.12 19.55 19.59 19.82 155700.0 19.82
2020-04-24 19.61 18.24 18.33 19.5 103500.0 19.5
2020-04-23 18.66 18.16 18.18 18.3 121900.0 18.3
2020-04-22 18.72 17.85 18.59 18.12 106000.0 18.12
2020-04-21 18.49 17.5 17.7 18.24 90200.0 18.24
2020-04-20 18.59 17.77 18.31 18.19 123400.0 18.19
2020-04-17 19.07 18.31 18.31 18.59 142900.0 18.59
2020-04-16 18.33 17.55 17.86 18.22 179300.0 18.22
2020-04-15 18.06 17.44 18.02 17.8 94600.0 17.8
2020-04-14 18.97 18.26 18.62 18.64 74700.0 18.64
2020-04-13 18.35 17.75 18.17 18.19 71400.0 18.19
2020-04-09 18.49 17.56 17.99 18.39 144400.0 18.39
2020-04-08 17.92 16.64 16.64 17.56 94400.0 17.56
2020-04-07 17.54 15.67 17.5 16.45 267600.0 16.45
2020-04-06 18.26 16.95 17.5 17.71 138400.0 17.71
2020-04-03 18.59 16.48 18.57 16.88 104700.0 16.88
2020-04-02 19.22 17.99 18.56 18.59 129700.0 18.59
2020-04-01 18.99 17.9 18.65 18.38 142100.0 18.38
2020-03-31 19.52 18.61 18.74 19.5 142800.0 19.5
2020-03-30 18.78 17.9 18.36 18.57 87400.0 18.57
2020-03-27 18.98 17.45 18.79 18.45 104300.0 18.45
2020-03-26 20.31 18.54 19.61 19.43 152100.0 19.43
2020-03-25 19.8 16.86 17.57 19.42 199000.0 19.42
2020-03-24 17.57 16.27 16.35 17.48 110300.0 17.48
2020-03-23 17.0 14.85 16.21 15.77 157500.0 15.77
2020-03-20 17.38 15.13 16.5 16.34 237500.0 16.34
2020-03-19 16.32 13.6 14.12 16.18 270000.0 16.18
2020-03-18 16.7 13.59 16.14 13.75 289600.0 13.75
2020-03-17 17.33 16.3 17.06 17.17 226400.0 17.17
2020-03-16 18.4 16.98 18.1 17.23 238500.0 17.23
2020-03-13 19.18 17.94 18.99 18.87 250600.0 18.87
2020-03-12 20.16 16.63 18.69 17.52 351700.0 17.52
2020-03-11 22.5 20.05 22.41 20.32 203700.0 20.32
2020-03-10 23.49 21.58 22.98 22.82 153700.0 22.82
2020-03-09 23.78 22.3 23.44 22.68 197300.0 22.68
2020-03-06 24.75 23.64 23.64 24.43 117800.0 24.43
2020-03-05 26.19 24.37 25.7 24.68 135800.0 24.68
2020-03-04 26.26 25.44 26.26 26.12 70300.0 26.12
2020-03-03 26.62 25.91 26.26 26.1 117200.0 26.1
2020-03-02 26.33 25.27 26.1 26.31 149700.0 26.31
2020-02-28 26.95 25.31 25.85 26.02 137200.0 26.02
2020-02-27 27.41 26.24 26.77 26.6 103100.0 26.6
2020-02-26 28.07 26.96 27.51 27.03 52200.0 27.03
2020-02-25 27.88 27.14 27.72 27.44 94000.0 27.44
2020-02-24 27.85 27.57 27.7 27.61 49200.0 27.61
2020-02-21 28.56 28.15 28.56 28.25 82600.0 28.25
2020-02-20 28.92 28.4 28.72 28.55 20900.0 28.55
2020-02-19 28.96 28.7 28.91 28.73 20000.0 28.73
2020-02-18 28.95 28.65 28.65 28.78 26300.0 28.78