| 名前 | Credicorp Ltd. Common Stock |
| ティッカー | BAP |
| 国 | Peru |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 169.5 | 164.91 | 167.41 | 165.19 | 202100.0 | 165.19 |
| 2021-02-12 | 165.97 | 161.71 | 163.34 | 165.73 | 125700.0 | 165.73 |
| 2021-02-11 | 166.87 | 161.87 | 166.66 | 162.67 | 269200.0 | 162.67 |
| 2021-02-10 | 168.55 | 165.75 | 165.75 | 167.42 | 506300.0 | 167.42 |
| 2021-02-09 | 166.28 | 156.61 | 157.93 | 165.89 | 361100.0 | 165.89 |
| 2021-02-08 | 159.51 | 157.78 | 158.34 | 159.06 | 204200.0 | 159.06 |
| 2021-02-05 | 158.57 | 156.11 | 156.99 | 158.09 | 138000.0 | 158.09 |
| 2021-02-04 | 156.99 | 155.13 | 156.56 | 155.9 | 222800.0 | 155.9 |
| 2021-02-03 | 157.34 | 153.65 | 153.94 | 155.5 | 299200.0 | 155.5 |
| 2021-02-02 | 154.97 | 152.63 | 154.18 | 153.64 | 173800.0 | 153.64 |
| 2021-02-01 | 152.95 | 151.02 | 152.06 | 152.0 | 385900.0 | 152.0 |
| 2021-01-29 | 155.16 | 150.13 | 152.12 | 150.33 | 630900.0 | 150.33 |
| 2021-01-28 | 153.35 | 150.0 | 152.67 | 152.1 | 533400.0 | 152.1 |
| 2021-01-27 | 154.2 | 150.79 | 153.37 | 152.69 | 810800.0 | 152.69 |
| 2021-01-26 | 155.54 | 151.76 | 154.74 | 155.06 | 266100.0 | 155.06 |
| 2021-01-25 | 154.76 | 153.19 | 154.02 | 154.02 | 321400.0 | 154.02 |
| 2021-01-22 | 155.05 | 151.91 | 152.48 | 154.84 | 461600.0 | 154.84 |
| 2021-01-21 | 155.88 | 151.83 | 154.76 | 154.05 | 260400.0 | 154.05 |
| 2021-01-20 | 156.9 | 154.9 | 155.68 | 155.67 | 205200.0 | 155.67 |
| 2021-01-19 | 157.43 | 154.1 | 154.1 | 155.49 | 271300.0 | 155.49 |
| 2021-01-15 | 157.84 | 151.86 | 157.05 | 153.9 | 509300.0 | 153.9 |
| 2021-01-14 | 162.45 | 158.5 | 159.94 | 158.57 | 308300.0 | 158.57 |
| 2021-01-13 | 165.99 | 158.49 | 164.51 | 159.53 | 580100.0 | 159.53 |
| 2021-01-12 | 166.21 | 163.72 | 166.0 | 165.28 | 170800.0 | 165.28 |
| 2021-01-11 | 167.48 | 164.0 | 164.61 | 164.98 | 232900.0 | 164.98 |
| 2021-01-08 | 166.52 | 162.51 | 164.34 | 165.8 | 336100.0 | 165.8 |
| 2021-01-07 | 165.4 | 161.94 | 164.39 | 164.34 | 288000.0 | 164.34 |
| 2021-01-06 | 164.67 | 158.81 | 158.81 | 162.67 | 274200.0 | 162.67 |
| 2021-01-05 | 159.46 | 156.02 | 157.75 | 156.81 | 368300.0 | 156.81 |
| 2021-01-04 | 164.5 | 156.55 | 164.47 | 157.6 | 309500.0 | 157.6 |
| 2020-12-31 | 164.3 | 159.55 | 164.24 | 164.02 | 242800.0 | 164.02 |
| 2020-12-30 | 167.3 | 163.01 | 166.0 | 163.65 | 204000.0 | 163.65 |
| 2020-12-29 | 166.99 | 164.35 | 165.97 | 164.9 | 159000.0 | 164.9 |
| 2020-12-28 | 166.0 | 163.71 | 165.12 | 165.0 | 166100.0 | 165.0 |
| 2020-12-24 | 166.0 | 163.3 | 166.0 | 165.0 | 72600.0 | 165.0 |
| 2020-12-23 | 165.59 | 162.76 | 163.0 | 165.13 | 285000.0 | 165.13 |
| 2020-12-22 | 162.29 | 158.4 | 159.02 | 161.9 | 436300.0 | 161.9 |
| 2020-12-21 | 161.63 | 156.89 | 160.95 | 158.3 | 267100.0 | 158.3 |
| 2020-12-18 | 162.93 | 159.8 | 161.41 | 161.57 | 456000.0 | 161.57 |
| 2020-12-17 | 163.79 | 160.72 | 163.54 | 161.63 | 231000.0 | 161.63 |
| 2020-12-16 | 163.53 | 158.49 | 163.53 | 162.4 | 241800.0 | 162.4 |
| 2020-12-15 | 166.0 | 161.4 | 162.15 | 164.14 | 365800.0 | 164.14 |
| 2020-12-14 | 164.79 | 161.09 | 162.71 | 161.54 | 419600.0 | 161.54 |
| 2020-12-11 | 164.05 | 160.15 | 161.07 | 160.63 | 222500.0 | 160.63 |
| 2020-12-10 | 165.81 | 161.18 | 162.03 | 162.72 | 412500.0 | 162.72 |
| 2020-12-09 | 165.0 | 160.76 | 164.91 | 162.86 | 263000.0 | 162.86 |
| 2020-12-08 | 164.67 | 161.6 | 162.74 | 163.72 | 264500.0 | 163.72 |
| 2020-12-07 | 166.13 | 161.95 | 165.16 | 163.95 | 343200.0 | 163.95 |
| 2020-12-04 | 168.68 | 163.67 | 166.11 | 166.4 | 450700.0 | 166.4 |
| 2020-12-03 | 166.96 | 161.32 | 162.33 | 164.56 | 635900.0 | 164.56 |
| 2020-12-02 | 161.34 | 155.73 | 157.52 | 161.3 | 479100.0 | 161.3 |
| 2020-12-01 | 157.62 | 153.32 | 156.57 | 157.3 | 548700.0 | 157.3 |
| 2020-11-30 | 154.96 | 151.23 | 154.03 | 153.91 | 1235100.0 | 153.91 |
| 2020-11-27 | 155.1 | 151.0 | 152.56 | 155.05 | 282500.0 | 155.05 |
| 2020-11-25 | 151.91 | 144.27 | 145.07 | 151.63 | 649400.0 | 151.63 |
| 2020-11-24 | 146.98 | 137.8 | 139.07 | 146.39 | 474000.0 | 146.39 |
| 2020-11-23 | 136.52 | 132.81 | 135.0 | 136.36 | 586300.0 | 136.36 |
| 2020-11-20 | 134.58 | 132.06 | 132.89 | 133.23 | 205500.0 | 133.23 |
| 2020-11-19 | 134.89 | 131.02 | 134.41 | 133.59 | 307400.0 | 133.59 |
| 2020-11-18 | 137.4 | 133.29 | 135.19 | 135.01 | 492200.0 | 135.01 |
| 2020-11-17 | 134.4 | 124.41 | 126.41 | 134.08 | 832400.0 | 134.08 |
| 2020-11-16 | 128.49 | 121.02 | 122.0 | 127.53 | 441400.0 | 127.53 |
| 2020-11-13 | 126.43 | 120.94 | 120.94 | 125.18 | 938300.0 | 125.18 |
| 2020-11-12 | 122.92 | 116.44 | 118.05 | 119.9 | 645600.0 | 119.9 |
| 2020-11-11 | 119.7 | 114.0 | 114.04 | 119.42 | 1034400.0 | 119.42 |
| 2020-11-10 | 126.0 | 110.47 | 126.0 | 112.92 | 2112400.0 | 112.92 |
| 2020-11-09 | 141.54 | 123.89 | 125.14 | 137.5 | 1026300.0 | 137.5 |
| 2020-11-06 | 122.78 | 117.8 | 122.76 | 118.75 | 398800.0 | 118.75 |
| 2020-11-05 | 122.33 | 119.02 | 120.0 | 121.69 | 486800.0 | 121.69 |
| 2020-11-04 | 122.06 | 117.99 | 117.99 | 118.86 | 663200.0 | 118.86 |
| 2020-11-03 | 120.28 | 118.49 | 119.02 | 119.74 | 404500.0 | 119.74 |
| 2020-11-02 | 118.76 | 114.1 | 115.76 | 117.36 | 311600.0 | 117.36 |
| 2020-10-30 | 114.76 | 112.32 | 114.16 | 114.68 | 493500.0 | 114.68 |
| 2020-10-29 | 115.0 | 111.4 | 114.36 | 114.21 | 378100.0 | 114.21 |
| 2020-10-28 | 118.72 | 113.64 | 118.72 | 115.2 | 479300.0 | 115.2 |
| 2020-10-27 | 121.57 | 119.36 | 121.57 | 119.96 | 465200.0 | 119.96 |
| 2020-10-26 | 121.29 | 118.86 | 120.91 | 120.22 | 300700.0 | 120.22 |
| 2020-10-23 | 123.37 | 120.3 | 122.74 | 121.43 | 1108200.0 | 121.43 |
| 2020-10-22 | 126.41 | 121.59 | 123.86 | 121.77 | 717500.0 | 121.77 |
| 2020-10-21 | 124.98 | 120.51 | 120.95 | 123.47 | 417600.0 | 123.47 |
| 2020-10-20 | 122.38 | 120.1 | 121.91 | 120.48 | 405600.0 | 120.48 |
| 2020-10-19 | 122.2 | 120.15 | 120.82 | 120.46 | 301100.0 | 120.46 |
| 2020-10-16 | 121.13 | 119.4 | 120.71 | 120.04 | 176300.0 | 120.04 |
| 2020-10-15 | 121.05 | 119.47 | 119.84 | 120.71 | 206200.0 | 120.71 |
| 2020-10-14 | 123.01 | 120.07 | 121.81 | 120.78 | 276200.0 | 120.78 |
| 2020-10-13 | 125.0 | 121.94 | 125.0 | 121.99 | 298000.0 | 121.99 |
| 2020-10-12 | 126.29 | 123.73 | 126.05 | 124.21 | 403700.0 | 124.21 |
| 2020-10-09 | 129.71 | 126.4 | 128.15 | 126.51 | 493800.0 | 126.51 |
| 2020-10-08 | 127.89 | 125.4 | 125.99 | 127.71 | 1047600.0 | 127.71 |
| 2020-10-07 | 129.82 | 125.13 | 129.0 | 125.43 | 356800.0 | 125.43 |
| 2020-10-06 | 130.35 | 124.62 | 125.0 | 128.67 | 475400.0 | 128.67 |
| 2020-10-05 | 125.25 | 123.64 | 125.23 | 124.15 | 215500.0 | 124.15 |
| 2020-10-02 | 124.55 | 122.42 | 122.98 | 124.03 | 212100.0 | 124.03 |
| 2020-10-01 | 125.94 | 122.16 | 123.84 | 123.46 | 290500.0 | 123.46 |
| 2020-09-30 | 125.69 | 123.41 | 124.16 | 123.99 | 198800.0 | 123.99 |
| 2020-09-29 | 123.7 | 121.64 | 123.15 | 123.25 | 328300.0 | 123.25 |
| 2020-09-28 | 126.67 | 123.28 | 124.55 | 123.53 | 211100.0 | 123.53 |
| 2020-09-25 | 125.16 | 122.09 | 124.22 | 123.29 | 145000.0 | 123.29 |
| 2020-09-24 | 126.92 | 121.13 | 123.3 | 125.28 | 388600.0 | 125.28 |
| 2020-09-23 | 126.73 | 123.15 | 125.14 | 123.27 | 256000.0 | 123.27 |
| 2020-09-22 | 127.56 | 124.64 | 126.07 | 125.14 | 239000.0 | 125.14 |
| 2020-09-21 | 127.99 | 125.54 | 126.78 | 126.08 | 237600.0 | 126.08 |
| 2020-09-18 | 131.54 | 128.42 | 131.08 | 128.85 | 577500.0 | 128.85 |
| 2020-09-17 | 132.16 | 129.13 | 129.13 | 131.48 | 213300.0 | 131.48 |
| 2020-09-16 | 132.0 | 129.77 | 129.77 | 130.08 | 394100.0 | 130.08 |
| 2020-09-15 | 131.57 | 129.08 | 130.12 | 129.79 | 277300.0 | 129.79 |
| 2020-09-14 | 130.51 | 127.68 | 128.61 | 129.72 | 239200.0 | 129.72 |
| 2020-09-11 | 129.31 | 126.58 | 128.8 | 127.76 | 186600.0 | 127.76 |
| 2020-09-10 | 132.51 | 128.65 | 130.98 | 128.65 | 218100.0 | 128.65 |
| 2020-09-09 | 133.13 | 129.3 | 130.51 | 130.84 | 262200.0 | 130.84 |
| 2020-09-08 | 131.98 | 129.0 | 130.99 | 129.69 | 414000.0 | 129.69 |
| 2020-09-04 | 133.96 | 129.54 | 133.75 | 132.39 | 188100.0 | 132.39 |
| 2020-09-03 | 134.24 | 131.39 | 131.39 | 132.78 | 196800.0 | 132.78 |
| 2020-09-02 | 132.62 | 131.0 | 131.75 | 131.51 | 246000.0 | 131.51 |
| 2020-09-01 | 132.44 | 129.04 | 130.11 | 131.24 | 207900.0 | 131.24 |
| 2020-08-31 | 130.68 | 128.56 | 130.25 | 130.48 | 239100.0 | 130.48 |
| 2020-08-28 | 131.04 | 128.7 | 130.33 | 130.0 | 260100.0 | 130.0 |
| 2020-08-27 | 131.58 | 129.03 | 129.47 | 130.39 | 192100.0 | 130.39 |
| 2020-08-26 | 130.21 | 128.21 | 130.21 | 129.63 | 224500.0 | 129.63 |
| 2020-08-25 | 130.17 | 128.64 | 129.78 | 130.0 | 160200.0 | 130.0 |
| 2020-08-24 | 128.96 | 126.42 | 126.42 | 128.75 | 192800.0 | 128.75 |
| 2020-08-21 | 127.39 | 125.32 | 127.03 | 126.15 | 271700.0 | 126.15 |
| 2020-08-20 | 129.77 | 127.0 | 128.35 | 128.03 | 538600.0 | 128.03 |
| 2020-08-19 | 131.43 | 129.35 | 130.07 | 129.43 | 305400.0 | 129.43 |
| 2020-08-18 | 130.93 | 128.8 | 128.8 | 130.28 | 255500.0 | 130.28 |
| 2020-08-17 | 131.87 | 128.69 | 131.59 | 129.25 | 841900.0 | 129.25 |
| 2020-08-14 | 132.37 | 130.55 | 130.62 | 131.86 | 232200.0 | 131.86 |
| 2020-08-13 | 132.7 | 127.7 | 130.64 | 131.83 | 264100.0 | 131.83 |
| 2020-08-12 | 131.88 | 128.66 | 130.81 | 130.88 | 248200.0 | 130.88 |
| 2020-08-11 | 132.38 | 129.15 | 130.85 | 129.23 | 269600.0 | 129.23 |
| 2020-08-10 | 129.33 | 126.39 | 128.28 | 128.84 | 280400.0 | 128.84 |
| 2020-08-07 | 129.42 | 122.63 | 124.24 | 128.45 | 551100.0 | 128.45 |
| 2020-08-06 | 125.15 | 122.36 | 123.48 | 124.2 | 372200.0 | 124.2 |
| 2020-08-05 | 127.34 | 124.82 | 125.83 | 125.08 | 459000.0 | 125.08 |
| 2020-08-04 | 127.74 | 124.56 | 127.74 | 124.61 | 305800.0 | 124.61 |
| 2020-08-03 | 128.66 | 125.25 | 126.93 | 127.27 | 358600.0 | 127.27 |
| 2020-07-31 | 128.94 | 124.95 | 128.94 | 127.17 | 352300.0 | 127.17 |
| 2020-07-30 | 129.23 | 126.02 | 127.85 | 129.11 | 328200.0 | 129.11 |
| 2020-07-29 | 129.19 | 125.99 | 126.33 | 129.14 | 572700.0 | 129.14 |
| 2020-07-28 | 127.74 | 124.9 | 126.5 | 125.92 | 305500.0 | 125.92 |
| 2020-07-27 | 126.63 | 123.88 | 126.33 | 126.42 | 200600.0 | 126.42 |
| 2020-07-24 | 129.25 | 126.75 | 128.41 | 127.27 | 117000.0 | 127.27 |
| 2020-07-23 | 129.42 | 126.5 | 126.67 | 128.69 | 460000.0 | 128.69 |
| 2020-07-22 | 129.35 | 125.41 | 126.9 | 126.83 | 372700.0 | 126.83 |
| 2020-07-21 | 129.59 | 126.71 | 127.34 | 127.99 | 739300.0 | 127.99 |
| 2020-07-20 | 128.73 | 126.24 | 127.4 | 126.25 | 201300.0 | 126.25 |
| 2020-07-17 | 129.01 | 126.29 | 129.01 | 128.51 | 249800.0 | 128.51 |
| 2020-07-16 | 132.23 | 128.54 | 129.69 | 128.82 | 240700.0 | 128.82 |
| 2020-07-15 | 131.43 | 127.98 | 129.17 | 130.51 | 335300.0 | 130.51 |
| 2020-07-14 | 127.68 | 124.3 | 127.53 | 127.0 | 444000.0 | 127.0 |
| 2020-07-13 | 130.36 | 125.59 | 129.82 | 127.69 | 599100.0 | 127.69 |
| 2020-07-10 | 129.21 | 124.72 | 125.41 | 128.74 | 421300.0 | 128.74 |
| 2020-07-09 | 129.16 | 125.0 | 129.08 | 125.1 | 358600.0 | 125.1 |
| 2020-07-08 | 134.72 | 129.41 | 133.83 | 129.58 | 700500.0 | 129.58 |
| 2020-07-07 | 133.34 | 130.47 | 132.23 | 133.29 | 809900.0 | 133.29 |
| 2020-07-06 | 135.42 | 132.25 | 135.0 | 133.24 | 881600.0 | 133.24 |
| 2020-07-02 | 137.6 | 131.54 | 135.39 | 132.13 | 426000.0 | 132.13 |
| 2020-07-01 | 137.28 | 133.21 | 133.44 | 133.89 | 270300.0 | 133.89 |
| 2020-06-30 | 135.4 | 132.94 | 134.29 | 133.67 | 270000.0 | 133.67 |
| 2020-06-29 | 136.13 | 133.49 | 135.3 | 135.3 | 253600.0 | 135.3 |
| 2020-06-26 | 137.29 | 134.75 | 135.6 | 135.1 | 301100.0 | 135.1 |
| 2020-06-25 | 139.74 | 136.18 | 138.74 | 136.79 | 592000.0 | 136.79 |
| 2020-06-24 | 140.88 | 137.09 | 140.88 | 139.77 | 508800.0 | 139.77 |
| 2020-06-23 | 147.05 | 141.63 | 146.32 | 142.87 | 622800.0 | 142.87 |
| 2020-06-22 | 147.49 | 144.83 | 147.49 | 145.21 | 361800.0 | 145.21 |
| 2020-06-19 | 152.29 | 147.65 | 152.29 | 147.93 | 1102800.0 | 147.93 |
| 2020-06-18 | 155.39 | 149.4 | 153.73 | 149.92 | 359900.0 | 149.92 |
| 2020-06-17 | 157.95 | 151.63 | 155.57 | 154.47 | 981600.0 | 154.47 |
| 2020-06-16 | 163.53 | 155.44 | 162.58 | 156.33 | 484700.0 | 156.33 |
| 2020-06-15 | 159.74 | 151.49 | 152.13 | 157.72 | 397200.0 | 157.72 |
| 2020-06-12 | 158.95 | 152.47 | 158.71 | 156.38 | 380400.0 | 156.38 |
| 2020-06-11 | 158.09 | 153.66 | 154.85 | 154.01 | 483800.0 | 154.01 |
| 2020-06-10 | 165.89 | 160.09 | 164.42 | 160.34 | 653500.0 | 160.34 |
| 2020-06-09 | 166.68 | 161.42 | 165.0 | 165.98 | 461800.0 | 165.98 |
| 2020-06-08 | 172.12 | 167.61 | 168.72 | 169.65 | 398900.0 | 169.65 |
| 2020-06-05 | 166.83 | 159.89 | 161.31 | 166.35 | 1061000.0 | 166.35 |
| 2020-06-04 | 156.57 | 149.84 | 151.11 | 155.17 | 449400.0 | 155.17 |
| 2020-06-03 | 152.72 | 145.97 | 146.91 | 151.95 | 457200.0 | 151.95 |
| 2020-06-02 | 144.5 | 141.6 | 142.5 | 144.05 | 303500.0 | 144.05 |
| 2020-06-01 | 142.65 | 138.68 | 138.92 | 140.55 | 391600.0 | 140.55 |
| 2020-05-29 | 141.22 | 134.5 | 140.77 | 137.82 | 809000.0 | 137.82 |
| 2020-05-28 | 142.84 | 139.53 | 142.63 | 142.43 | 457600.0 | 142.43 |
| 2020-05-27 | 143.95 | 139.07 | 140.57 | 141.64 | 480200.0 | 141.64 |
| 2020-05-26 | 138.89 | 134.54 | 136.57 | 136.26 | 360000.0 | 136.26 |
| 2020-05-22 | 134.19 | 131.37 | 133.35 | 132.51 | 252100.0 | 132.51 |
| 2020-05-21 | 134.52 | 132.9 | 133.43 | 134.34 | 294900.0 | 134.34 |
| 2020-05-20 | 135.86 | 132.5 | 134.9 | 133.01 | 343600.0 | 133.01 |
| 2020-05-19 | 136.42 | 132.65 | 135.59 | 132.91 | 605200.0 | 132.91 |
| 2020-05-18 | 140.41 | 133.95 | 137.16 | 135.81 | 436900.0 | 135.81 |
| 2020-05-15 | 136.35 | 132.55 | 135.02 | 133.65 | 224600.0 | 133.65 |
| 2020-05-14 | 138.18 | 131.89 | 134.16 | 135.99 | 418700.0 | 135.99 |
| 2020-05-13 | 141.29 | 134.93 | 141.29 | 135.6 | 346400.0 | 135.6 |
| 2020-05-12 | 144.3 | 140.73 | 143.11 | 141.01 | 469700.0 | 141.01 |
| 2020-05-11 | 144.06 | 140.1 | 143.63 | 141.92 | 318800.0 | 141.92 |
| 2020-05-08 | 148.47 | 145.0 | 147.86 | 145.66 | 366600.0 | 145.66 |
| 2020-05-07 | 146.98 | 141.37 | 144.39 | 143.62 | 362900.0 | 143.62 |
| 2020-05-06 | 144.22 | 140.39 | 143.09 | 142.21 | 155900.0 | 142.21 |
| 2020-05-05 | 147.88 | 141.65 | 142.9 | 142.57 | 498900.0 | 142.57 |
| 2020-05-04 | 142.33 | 135.27 | 137.67 | 141.8 | 214500.0 | 141.8 |
| 2020-05-01 | 147.11 | 138.67 | 146.25 | 139.57 | 184200.0 | 139.57 |
| 2020-04-30 | 149.5 | 147.13 | 147.34 | 149.02 | 525900.0 | 149.02 |
| 2020-04-29 | 150.2 | 142.84 | 143.04 | 149.09 | 543900.0 | 149.09 |
| 2020-04-28 | 141.9 | 139.32 | 141.0 | 139.93 | 272500.0 | 139.93 |
| 2020-04-27 | 139.16 | 134.2 | 135.04 | 137.65 | 298500.0 | 137.65 |
| 2020-04-24 | 137.49 | 133.62 | 136.77 | 134.21 | 339500.0 | 134.21 |
| 2020-04-23 | 141.03 | 135.75 | 138.66 | 137.04 | 384600.0 | 137.04 |
| 2020-04-22 | 141.52 | 136.34 | 140.65 | 138.62 | 427000.0 | 138.62 |
| 2020-04-21 | 141.59 | 136.06 | 138.95 | 138.21 | 456800.0 | 138.21 |
| 2020-04-20 | 145.15 | 141.04 | 141.74 | 142.87 | 562500.0 | 142.87 |
| 2020-04-17 | 146.97 | 140.79 | 145.4 | 144.02 | 622200.0 | 144.02 |
| 2020-04-16 | 142.48 | 138.5 | 138.93 | 141.51 | 583400.0 | 141.51 |
| 2020-04-15 | 141.02 | 131.86 | 133.72 | 138.93 | 690800.0 | 138.93 |
| 2020-04-14 | 138.44 | 132.72 | 138.44 | 137.75 | 995200.0 | 137.75 |
| 2020-04-13 | 136.03 | 129.18 | 136.03 | 134.29 | 179300.0 | 134.29 |
| 2020-04-09 | 136.22 | 129.75 | 131.68 | 135.62 | 439100.0 | 135.62 |
| 2020-04-08 | 137.22 | 130.98 | 133.21 | 136.36 | 365800.0 | 106.36 |
| 2020-04-07 | 141.55 | 132.07 | 138.99 | 132.32 | 409700.0 | 103.21 |
| 2020-04-06 | 137.41 | 132.56 | 134.58 | 133.84 | 678900.0 | 104.39 |
| 2020-04-03 | 136.86 | 129.41 | 135.44 | 129.55 | 322200.0 | 101.05 |
| 2020-04-02 | 139.5 | 132.9 | 133.88 | 136.64 | 619700.0 | 106.58 |
| 2020-04-01 | 139.91 | 131.35 | 138.28 | 133.88 | 479300.0 | 104.43 |
| 2020-03-31 | 147.48 | 131.11 | 131.48 | 143.07 | 727000.0 | 111.59 |
| 2020-03-30 | 133.91 | 123.23 | 126.62 | 133.1 | 434000.0 | 103.82 |
| 2020-03-27 | 129.6 | 118.0 | 125.27 | 125.85 | 830800.0 | 98.16 |
| 2020-03-26 | 134.74 | 126.65 | 128.67 | 129.62 | 1710000.0 | 101.1 |
| 2020-03-25 | 131.95 | 126.75 | 128.76 | 128.0 | 1213700.0 | 99.84 |
| 2020-03-24 | 131.75 | 125.18 | 129.7 | 128.25 | 596300.0 | 100.03 |
| 2020-03-23 | 134.6 | 121.24 | 131.6 | 124.16 | 430800.0 | 96.84 |
| 2020-03-20 | 145.0 | 131.37 | 137.95 | 132.83 | 760000.0 | 103.61 |
| 2020-03-19 | 138.49 | 128.09 | 134.19 | 135.07 | 395500.0 | 105.35 |
| 2020-03-18 | 139.96 | 126.91 | 138.72 | 135.29 | 374800.0 | 105.53 |
| 2020-03-17 | 155.68 | 145.78 | 151.89 | 146.7 | 332400.0 | 114.43 |
| 2020-03-16 | 162.53 | 148.56 | 155.88 | 149.41 | 442700.0 | 116.54 |
| 2020-03-13 | 174.83 | 156.43 | 165.01 | 173.85 | 481000.0 | 135.6 |
| 2020-03-12 | 159.18 | 147.1 | 147.5 | 153.37 | 507100.0 | 119.63 |
| 2020-03-11 | 178.63 | 170.72 | 177.67 | 170.96 | 407500.0 | 133.35 |
| 2020-03-10 | 182.6 | 173.21 | 180.5 | 181.98 | 488500.0 | 141.94 |
| 2020-03-09 | 177.82 | 172.71 | 175.0 | 174.62 | 318300.0 | 136.2 |
| 2020-03-06 | 189.01 | 181.96 | 188.37 | 186.55 | 455100.0 | 145.51 |
| 2020-03-05 | 196.92 | 190.0 | 194.4 | 192.26 | 397800.0 | 149.96 |
| 2020-03-04 | 198.99 | 188.63 | 189.86 | 198.98 | 314100.0 | 155.2 |
| 2020-03-03 | 193.48 | 184.9 | 190.35 | 187.3 | 306400.0 | 146.09 |
| 2020-03-02 | 191.14 | 180.94 | 181.96 | 190.14 | 356100.0 | 148.31 |
| 2020-02-28 | 182.03 | 175.04 | 180.14 | 181.27 | 570600.0 | 141.39 |
| 2020-02-27 | 189.67 | 182.8 | 187.85 | 182.81 | 221200.0 | 142.59 |
| 2020-02-26 | 191.53 | 188.3 | 189.62 | 189.38 | 350200.0 | 147.72 |
| 2020-02-25 | 195.22 | 187.55 | 194.47 | 187.85 | 249700.0 | 146.52 |
| 2020-02-24 | 196.89 | 192.87 | 195.53 | 193.92 | 359900.0 | 151.26 |
| 2020-02-21 | 200.79 | 198.35 | 198.99 | 199.22 | 313800.0 | 155.39 |
| 2020-02-20 | 201.51 | 198.88 | 201.09 | 199.01 | 294000.0 | 155.23 |
| 2020-02-19 | 203.37 | 200.76 | 202.76 | 201.24 | 216200.0 | 156.97 |
| 2020-02-18 | 203.42 | 201.23 | 202.58 | 201.41 | 395300.0 | 157.1 |