| 名前 | Bandwidth Inc. Class A Common Stock |
| ティッカー | BAND |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 196.7 | 184.1 | 184.69 | 187.88 | 651900.0 | 187.88 |
| 2021-02-12 | 186.36 | 178.88 | 181.81 | 184.1 | 223600.0 | 184.1 |
| 2021-02-11 | 183.8 | 177.23 | 179.37 | 182.1 | 417800.0 | 182.1 |
| 2021-02-10 | 185.9 | 171.91 | 178.68 | 179.83 | 602700.0 | 179.83 |
| 2021-02-09 | 189.47 | 181.45 | 185.89 | 183.15 | 437300.0 | 183.15 |
| 2021-02-08 | 186.78 | 183.07 | 186.04 | 185.0 | 486900.0 | 185.0 |
| 2021-02-05 | 189.47 | 184.03 | 187.8 | 185.0 | 377500.0 | 185.0 |
| 2021-02-04 | 188.4 | 182.11 | 183.0 | 186.8 | 314000.0 | 186.8 |
| 2021-02-03 | 187.6 | 181.18 | 184.3 | 182.92 | 255800.0 | 182.92 |
| 2021-02-02 | 188.39 | 177.31 | 179.91 | 183.79 | 694000.0 | 183.79 |
| 2021-02-01 | 180.84 | 175.01 | 178.94 | 178.87 | 373800.0 | 178.87 |
| 2021-01-29 | 181.37 | 170.0 | 178.63 | 178.14 | 523700.0 | 178.14 |
| 2021-01-28 | 183.4 | 171.7 | 179.55 | 180.49 | 727400.0 | 180.49 |
| 2021-01-27 | 188.87 | 168.66 | 169.58 | 181.24 | 1406700.0 | 181.24 |
| 2021-01-26 | 172.7 | 165.06 | 166.27 | 171.99 | 429100.0 | 171.99 |
| 2021-01-25 | 175.43 | 165.01 | 171.93 | 167.0 | 372900.0 | 167.0 |
| 2021-01-22 | 175.55 | 166.85 | 168.0 | 169.23 | 387500.0 | 169.23 |
| 2021-01-21 | 168.76 | 164.47 | 167.86 | 167.84 | 263000.0 | 167.84 |
| 2021-01-20 | 169.0 | 164.5 | 165.06 | 166.39 | 297000.0 | 166.39 |
| 2021-01-19 | 167.8 | 161.09 | 164.26 | 164.88 | 360300.0 | 164.88 |
| 2021-01-15 | 165.4 | 159.5 | 161.77 | 162.1 | 376800.0 | 162.1 |
| 2021-01-14 | 163.32 | 159.15 | 159.15 | 161.14 | 568100.0 | 161.14 |
| 2021-01-13 | 162.93 | 157.2 | 159.71 | 158.01 | 442100.0 | 158.01 |
| 2021-01-12 | 159.26 | 152.53 | 155.0 | 157.54 | 385800.0 | 157.54 |
| 2021-01-11 | 160.5 | 153.07 | 154.99 | 154.72 | 391600.0 | 154.72 |
| 2021-01-08 | 156.82 | 150.8 | 152.0 | 156.07 | 400200.0 | 156.07 |
| 2021-01-07 | 152.29 | 147.2 | 147.5 | 151.48 | 642500.0 | 151.48 |
| 2021-01-06 | 155.0 | 143.77 | 155.0 | 144.43 | 1214300.0 | 144.43 |
| 2021-01-05 | 159.54 | 154.98 | 158.0 | 157.72 | 430500.0 | 157.72 |
| 2021-01-04 | 161.0 | 153.0 | 157.36 | 158.47 | 398500.0 | 158.47 |
| 2020-12-31 | 161.26 | 152.4 | 160.32 | 153.67 | 565400.0 | 153.67 |
| 2020-12-30 | 163.16 | 157.48 | 161.74 | 160.24 | 451700.0 | 160.24 |
| 2020-12-29 | 165.0 | 159.0 | 159.6 | 161.9 | 470800.0 | 161.9 |
| 2020-12-28 | 176.86 | 157.48 | 175.69 | 159.59 | 852500.0 | 159.59 |
| 2020-12-24 | 180.09 | 172.95 | 176.07 | 174.06 | 137300.0 | 174.06 |
| 2020-12-23 | 188.95 | 170.24 | 188.95 | 176.07 | 812500.0 | 176.07 |
| 2020-12-22 | 189.9 | 181.12 | 182.1 | 189.56 | 474400.0 | 189.56 |
| 2020-12-21 | 186.1 | 178.22 | 180.53 | 181.57 | 371000.0 | 181.57 |
| 2020-12-18 | 185.91 | 176.9 | 182.58 | 180.11 | 669700.0 | 180.11 |
| 2020-12-17 | 179.92 | 176.2 | 176.6 | 179.31 | 289900.0 | 179.31 |
| 2020-12-16 | 178.75 | 172.85 | 174.51 | 175.42 | 262600.0 | 175.42 |
| 2020-12-15 | 178.8 | 168.41 | 175.56 | 173.47 | 560600.0 | 173.47 |
| 2020-12-14 | 178.44 | 168.22 | 168.36 | 175.19 | 429000.0 | 175.19 |
| 2020-12-11 | 169.79 | 161.98 | 164.05 | 169.01 | 583500.0 | 169.01 |
| 2020-12-10 | 164.52 | 156.9 | 158.17 | 164.28 | 270500.0 | 164.28 |
| 2020-12-09 | 167.4 | 156.08 | 165.3 | 158.17 | 304100.0 | 158.17 |
| 2020-12-08 | 165.58 | 159.8 | 161.0 | 165.28 | 377800.0 | 165.28 |
| 2020-12-07 | 162.45 | 158.56 | 158.56 | 159.82 | 223800.0 | 159.82 |
| 2020-12-04 | 160.5 | 153.16 | 159.75 | 158.11 | 350000.0 | 158.11 |
| 2020-12-03 | 163.13 | 158.25 | 158.75 | 158.89 | 419700.0 | 158.89 |
| 2020-12-02 | 160.95 | 149.11 | 152.49 | 157.49 | 410200.0 | 157.49 |
| 2020-12-01 | 153.49 | 149.5 | 152.02 | 153.07 | 414000.0 | 153.07 |
| 2020-11-30 | 153.62 | 146.44 | 152.0 | 151.78 | 521900.0 | 151.78 |
| 2020-11-27 | 150.66 | 144.78 | 145.38 | 150.08 | 252600.0 | 150.08 |
| 2020-11-25 | 147.99 | 142.54 | 145.9 | 144.78 | 509100.0 | 144.78 |
| 2020-11-24 | 152.87 | 142.01 | 151.46 | 144.67 | 788800.0 | 144.67 |
| 2020-11-23 | 156.49 | 149.42 | 154.15 | 153.16 | 460000.0 | 153.16 |
| 2020-11-20 | 155.72 | 144.0 | 144.21 | 153.0 | 541200.0 | 153.0 |
| 2020-11-19 | 148.37 | 143.33 | 144.45 | 144.5 | 334600.0 | 144.5 |
| 2020-11-18 | 145.8 | 142.0 | 144.0 | 144.26 | 402700.0 | 144.26 |
| 2020-11-17 | 145.36 | 140.2 | 141.95 | 143.15 | 398800.0 | 143.15 |
| 2020-11-16 | 146.13 | 138.83 | 141.52 | 141.65 | 445100.0 | 141.65 |
| 2020-11-13 | 150.96 | 142.79 | 150.06 | 143.7 | 615700.0 | 143.7 |
| 2020-11-12 | 152.31 | 145.19 | 145.19 | 149.48 | 392200.0 | 149.48 |
| 2020-11-11 | 147.49 | 142.69 | 145.17 | 144.79 | 425200.0 | 144.79 |
| 2020-11-10 | 147.15 | 138.01 | 144.0 | 143.72 | 766700.0 | 143.72 |
| 2020-11-09 | 158.4 | 143.45 | 158.14 | 143.67 | 1081500.0 | 143.67 |
| 2020-11-06 | 166.42 | 161.59 | 166.36 | 163.44 | 299800.0 | 163.44 |
| 2020-11-05 | 167.59 | 162.32 | 163.5 | 165.63 | 408300.0 | 165.63 |
| 2020-11-04 | 166.38 | 158.34 | 158.34 | 160.3 | 471500.0 | 160.3 |
| 2020-11-03 | 158.1 | 149.5 | 155.51 | 157.45 | 882200.0 | 157.45 |
| 2020-11-02 | 161.99 | 153.13 | 160.8 | 157.85 | 477400.0 | 157.85 |
| 2020-10-30 | 171.98 | 159.89 | 166.99 | 160.35 | 820300.0 | 160.35 |
| 2020-10-29 | 169.26 | 163.43 | 167.02 | 168.63 | 572300.0 | 168.63 |
| 2020-10-28 | 169.1 | 161.13 | 162.58 | 167.59 | 676200.0 | 167.59 |
| 2020-10-27 | 165.85 | 160.41 | 161.36 | 163.69 | 404900.0 | 163.69 |
| 2020-10-26 | 167.05 | 155.56 | 162.53 | 157.62 | 622200.0 | 157.62 |
| 2020-10-23 | 163.58 | 159.6 | 161.52 | 162.37 | 737200.0 | 162.37 |
| 2020-10-22 | 174.96 | 160.53 | 171.35 | 161.09 | 823600.0 | 161.09 |
| 2020-10-21 | 176.18 | 169.54 | 175.14 | 171.01 | 540000.0 | 171.01 |
| 2020-10-20 | 184.0 | 171.32 | 183.54 | 171.47 | 453000.0 | 171.47 |
| 2020-10-19 | 189.0 | 182.35 | 186.3 | 183.02 | 439600.0 | 183.02 |
| 2020-10-16 | 190.44 | 184.02 | 189.41 | 185.34 | 268200.0 | 185.34 |
| 2020-10-15 | 189.65 | 184.32 | 188.22 | 188.82 | 633100.0 | 188.82 |
| 2020-10-14 | 196.99 | 185.28 | 194.53 | 190.51 | 507100.0 | 190.51 |
| 2020-10-13 | 198.6 | 189.32 | 190.0 | 193.08 | 1411600.0 | 193.08 |
| 2020-10-12 | 188.68 | 180.25 | 183.41 | 187.53 | 521300.0 | 187.53 |
| 2020-10-09 | 178.91 | 174.65 | 174.65 | 178.12 | 286200.0 | 178.12 |
| 2020-10-08 | 177.38 | 171.17 | 172.04 | 173.82 | 568200.0 | 173.82 |
| 2020-10-07 | 178.95 | 169.04 | 177.16 | 171.57 | 1125900.0 | 171.57 |
| 2020-10-06 | 188.19 | 181.12 | 183.01 | 184.78 | 415900.0 | 184.78 |
| 2020-10-05 | 184.5 | 179.1 | 181.51 | 182.21 | 671100.0 | 182.21 |
| 2020-10-02 | 183.96 | 173.67 | 176.52 | 181.25 | 304000.0 | 181.25 |
| 2020-10-01 | 181.68 | 173.62 | 177.14 | 179.95 | 336600.0 | 179.95 |
| 2020-09-30 | 178.35 | 173.0 | 175.9 | 174.57 | 314700.0 | 174.57 |
| 2020-09-29 | 179.11 | 171.24 | 171.83 | 175.16 | 339400.0 | 175.16 |
| 2020-09-28 | 178.62 | 169.11 | 175.0 | 171.08 | 478400.0 | 171.08 |
| 2020-09-25 | 174.5 | 162.96 | 164.44 | 174.23 | 844700.0 | 174.23 |
| 2020-09-24 | 166.6 | 158.49 | 161.0 | 163.16 | 429700.0 | 163.16 |
| 2020-09-23 | 175.54 | 160.55 | 174.99 | 161.61 | 670200.0 | 161.61 |
| 2020-09-22 | 171.75 | 159.26 | 167.49 | 169.17 | 1059600.0 | 169.17 |
| 2020-09-21 | 171.5 | 154.79 | 154.79 | 163.61 | 1235600.0 | 163.61 |
| 2020-09-18 | 158.81 | 151.26 | 154.09 | 154.68 | 1476500.0 | 154.68 |
| 2020-09-17 | 162.26 | 137.12 | 142.78 | 150.06 | 2349800.0 | 150.06 |
| 2020-09-16 | 149.09 | 143.49 | 146.92 | 144.85 | 427500.0 | 144.85 |
| 2020-09-15 | 149.23 | 142.23 | 148.05 | 146.24 | 351400.0 | 146.24 |
| 2020-09-14 | 149.75 | 145.77 | 146.22 | 146.1 | 771100.0 | 146.1 |
| 2020-09-11 | 153.07 | 140.88 | 150.62 | 143.97 | 338700.0 | 143.97 |
| 2020-09-10 | 155.82 | 149.74 | 149.74 | 151.54 | 300100.0 | 151.54 |
| 2020-09-09 | 151.84 | 147.02 | 147.02 | 149.12 | 208100.0 | 149.12 |
| 2020-09-08 | 148.26 | 140.84 | 144.63 | 144.89 | 376400.0 | 144.89 |
| 2020-09-04 | 153.94 | 141.35 | 150.39 | 148.14 | 382800.0 | 148.14 |
| 2020-09-03 | 161.23 | 148.64 | 160.72 | 152.27 | 446900.0 | 152.27 |
| 2020-09-02 | 168.61 | 158.66 | 168.61 | 163.65 | 296100.0 | 163.65 |
| 2020-09-01 | 172.33 | 158.37 | 158.55 | 165.34 | 578100.0 | 165.34 |
| 2020-08-31 | 159.34 | 153.01 | 153.39 | 157.48 | 381000.0 | 157.48 |
| 2020-08-28 | 154.64 | 148.87 | 149.68 | 153.52 | 268800.0 | 153.52 |
| 2020-08-27 | 157.37 | 147.82 | 155.2 | 148.99 | 409400.0 | 148.99 |
| 2020-08-26 | 160.41 | 155.04 | 157.12 | 155.83 | 232800.0 | 155.83 |
| 2020-08-25 | 157.05 | 154.64 | 156.44 | 156.5 | 293000.0 | 156.5 |
| 2020-08-24 | 159.35 | 156.68 | 157.83 | 158.0 | 261900.0 | 158.0 |
| 2020-08-21 | 158.71 | 153.1 | 157.88 | 156.1 | 245500.0 | 156.1 |
| 2020-08-20 | 159.38 | 149.85 | 151.01 | 157.56 | 196500.0 | 157.56 |
| 2020-08-19 | 155.24 | 151.84 | 153.01 | 152.58 | 145800.0 | 152.58 |
| 2020-08-18 | 153.51 | 148.61 | 150.92 | 153.15 | 148700.0 | 153.15 |
| 2020-08-17 | 151.92 | 147.52 | 148.0 | 149.8 | 207700.0 | 149.8 |
| 2020-08-14 | 147.35 | 144.57 | 145.78 | 146.55 | 254600.0 | 146.55 |
| 2020-08-13 | 146.28 | 142.12 | 142.12 | 144.67 | 211400.0 | 144.67 |
| 2020-08-12 | 145.11 | 141.4 | 142.35 | 142.07 | 233200.0 | 142.07 |
| 2020-08-11 | 145.3 | 140.82 | 143.31 | 141.64 | 320900.0 | 141.64 |
| 2020-08-10 | 148.41 | 144.25 | 148.41 | 145.04 | 226900.0 | 145.04 |
| 2020-08-07 | 152.99 | 144.48 | 151.3 | 147.25 | 338200.0 | 147.25 |
| 2020-08-06 | 155.84 | 151.47 | 153.91 | 152.28 | 178600.0 | 152.28 |
| 2020-08-05 | 156.79 | 151.7 | 153.42 | 153.75 | 321600.0 | 153.75 |
| 2020-08-04 | 153.81 | 150.06 | 152.23 | 153.31 | 259600.0 | 153.31 |
| 2020-08-03 | 157.29 | 145.9 | 145.9 | 153.58 | 397300.0 | 153.58 |
| 2020-07-31 | 156.99 | 140.67 | 152.67 | 144.78 | 878800.0 | 144.78 |
| 2020-07-30 | 153.77 | 145.01 | 145.97 | 148.99 | 527300.0 | 148.99 |
| 2020-07-29 | 147.31 | 144.08 | 144.18 | 147.12 | 422500.0 | 147.12 |
| 2020-07-28 | 147.2 | 141.54 | 143.55 | 142.26 | 405300.0 | 142.26 |
| 2020-07-27 | 143.35 | 138.49 | 139.04 | 142.43 | 377200.0 | 142.43 |
| 2020-07-24 | 139.09 | 133.15 | 137.19 | 137.56 | 447500.0 | 137.56 |
| 2020-07-23 | 142.0 | 136.07 | 138.0 | 137.64 | 401200.0 | 137.64 |
| 2020-07-22 | 138.79 | 136.03 | 136.37 | 138.0 | 238600.0 | 138.0 |
| 2020-07-21 | 137.2 | 131.54 | 133.78 | 136.37 | 449400.0 | 136.37 |
| 2020-07-20 | 134.06 | 127.9 | 128.09 | 132.51 | 466900.0 | 132.51 |
| 2020-07-17 | 127.26 | 122.0 | 122.74 | 126.48 | 127100.0 | 126.48 |
| 2020-07-16 | 125.7 | 121.64 | 124.13 | 122.89 | 411600.0 | 122.89 |
| 2020-07-15 | 131.28 | 122.68 | 131.28 | 126.21 | 553500.0 | 126.21 |
| 2020-07-14 | 129.56 | 123.36 | 126.51 | 129.56 | 278800.0 | 129.56 |
| 2020-07-13 | 137.0 | 127.3 | 136.29 | 128.4 | 466500.0 | 128.4 |
| 2020-07-10 | 139.98 | 133.62 | 139.03 | 135.82 | 329600.0 | 135.82 |
| 2020-07-09 | 143.28 | 137.6 | 139.58 | 138.91 | 473200.0 | 138.91 |
| 2020-07-08 | 138.93 | 133.27 | 133.32 | 138.21 | 267000.0 | 138.21 |
| 2020-07-07 | 134.61 | 129.94 | 131.04 | 132.91 | 229300.0 | 132.91 |
| 2020-07-06 | 137.6 | 130.93 | 134.86 | 131.96 | 285100.0 | 131.96 |
| 2020-07-02 | 134.93 | 131.72 | 132.0 | 132.26 | 595300.0 | 132.26 |
| 2020-07-01 | 131.86 | 127.21 | 127.21 | 131.03 | 322300.0 | 131.03 |
| 2020-06-30 | 128.45 | 124.4 | 125.89 | 127.0 | 204700.0 | 127.0 |
| 2020-06-29 | 126.41 | 122.24 | 124.7 | 125.82 | 175600.0 | 125.82 |
| 2020-06-26 | 130.29 | 124.24 | 129.25 | 124.37 | 907200.0 | 124.37 |
| 2020-06-25 | 130.33 | 123.43 | 125.31 | 129.35 | 249800.0 | 129.35 |
| 2020-06-24 | 126.31 | 121.55 | 123.73 | 125.21 | 592100.0 | 125.21 |
| 2020-06-23 | 130.06 | 124.15 | 130.0 | 125.16 | 517700.0 | 125.16 |
| 2020-06-22 | 130.84 | 124.01 | 125.62 | 129.19 | 448700.0 | 129.19 |
| 2020-06-19 | 128.99 | 121.92 | 128.4 | 124.82 | 670400.0 | 124.82 |
| 2020-06-18 | 129.57 | 123.63 | 124.0 | 127.82 | 540300.0 | 127.82 |
| 2020-06-17 | 126.22 | 122.43 | 123.39 | 123.68 | 521300.0 | 123.68 |
| 2020-06-16 | 124.99 | 119.46 | 123.42 | 123.0 | 306900.0 | 123.0 |
| 2020-06-15 | 126.99 | 114.0 | 115.04 | 122.36 | 663400.0 | 122.36 |
| 2020-06-12 | 121.12 | 113.14 | 118.68 | 115.44 | 294800.0 | 115.44 |
| 2020-06-11 | 120.83 | 114.33 | 115.33 | 117.13 | 481700.0 | 117.13 |
| 2020-06-10 | 122.0 | 116.71 | 119.82 | 117.36 | 568200.0 | 117.36 |
| 2020-06-09 | 121.14 | 112.48 | 112.48 | 118.04 | 616700.0 | 118.04 |
| 2020-06-08 | 114.94 | 105.62 | 114.4 | 112.12 | 467700.0 | 112.12 |
| 2020-06-05 | 116.97 | 111.8 | 113.51 | 115.0 | 623000.0 | 115.0 |
| 2020-06-04 | 115.78 | 110.01 | 113.97 | 113.4 | 379400.0 | 113.4 |
| 2020-06-03 | 116.29 | 110.46 | 110.93 | 115.01 | 409500.0 | 115.01 |
| 2020-06-02 | 112.64 | 107.11 | 111.97 | 110.75 | 382800.0 | 110.75 |
| 2020-06-01 | 115.64 | 111.0 | 111.54 | 112.35 | 406600.0 | 112.35 |
| 2020-05-29 | 111.67 | 106.03 | 106.47 | 110.85 | 427500.0 | 110.85 |
| 2020-05-28 | 106.98 | 103.52 | 105.49 | 104.71 | 264600.0 | 104.71 |
| 2020-05-27 | 107.64 | 101.81 | 107.07 | 105.0 | 542600.0 | 105.0 |
| 2020-05-26 | 115.0 | 106.74 | 114.81 | 107.07 | 382900.0 | 107.07 |
| 2020-05-22 | 113.28 | 107.27 | 109.04 | 111.77 | 244200.0 | 111.77 |
| 2020-05-21 | 111.46 | 104.2 | 110.63 | 107.89 | 366600.0 | 107.89 |
| 2020-05-20 | 113.87 | 108.78 | 112.9 | 109.82 | 387000.0 | 109.82 |
| 2020-05-19 | 113.83 | 110.9 | 111.78 | 111.42 | 207100.0 | 111.42 |
| 2020-05-18 | 117.91 | 109.35 | 115.0 | 110.9 | 409100.0 | 110.9 |
| 2020-05-15 | 119.98 | 107.94 | 109.5 | 113.49 | 661200.0 | 113.49 |
| 2020-05-14 | 112.29 | 107.03 | 108.97 | 109.64 | 296700.0 | 109.64 |
| 2020-05-13 | 110.69 | 105.25 | 105.71 | 109.33 | 652600.0 | 109.33 |
| 2020-05-12 | 111.47 | 106.9 | 110.05 | 107.55 | 425900.0 | 107.55 |
| 2020-05-11 | 112.49 | 105.28 | 107.47 | 109.9 | 652200.0 | 109.9 |
| 2020-05-08 | 112.12 | 105.7 | 107.7 | 108.03 | 616000.0 | 108.03 |
| 2020-05-07 | 107.65 | 102.48 | 104.76 | 107.03 | 606700.0 | 107.03 |
| 2020-05-06 | 103.98 | 97.01 | 97.5 | 102.45 | 691700.0 | 102.45 |
| 2020-05-05 | 99.48 | 94.0 | 94.93 | 97.49 | 717000.0 | 97.49 |
| 2020-05-04 | 93.91 | 88.21 | 89.51 | 93.35 | 472900.0 | 93.35 |
| 2020-05-01 | 92.15 | 83.65 | 85.0 | 89.22 | 1508600.0 | 89.22 |
| 2020-04-30 | 83.04 | 76.12 | 78.2 | 81.56 | 655600.0 | 81.56 |
| 2020-04-29 | 80.2 | 77.59 | 80.07 | 78.62 | 411400.0 | 78.62 |
| 2020-04-28 | 81.97 | 77.36 | 81.23 | 78.5 | 316800.0 | 78.5 |
| 2020-04-27 | 81.9 | 79.19 | 80.64 | 80.43 | 362500.0 | 80.43 |
| 2020-04-24 | 81.03 | 76.49 | 78.29 | 80.2 | 326100.0 | 80.2 |
| 2020-04-23 | 80.67 | 78.0 | 79.98 | 78.15 | 325300.0 | 78.15 |
| 2020-04-22 | 82.5 | 78.46 | 78.91 | 79.28 | 409500.0 | 79.28 |
| 2020-04-21 | 78.28 | 76.01 | 76.64 | 77.74 | 291500.0 | 77.74 |
| 2020-04-20 | 78.89 | 75.91 | 76.45 | 78.27 | 283800.0 | 78.27 |
| 2020-04-17 | 79.09 | 75.21 | 79.0 | 77.54 | 338300.0 | 77.54 |
| 2020-04-16 | 78.89 | 71.71 | 73.19 | 78.06 | 364800.0 | 78.06 |
| 2020-04-15 | 76.45 | 72.52 | 73.08 | 72.63 | 436700.0 | 72.63 |
| 2020-04-14 | 76.58 | 73.69 | 76.17 | 74.79 | 306600.0 | 74.79 |
| 2020-04-13 | 76.36 | 73.07 | 75.92 | 73.45 | 331400.0 | 73.45 |
| 2020-04-09 | 76.28 | 71.08 | 73.99 | 76.2 | 380400.0 | 76.2 |
| 2020-04-08 | 75.33 | 70.61 | 73.74 | 72.91 | 361300.0 | 72.91 |
| 2020-04-07 | 74.28 | 69.83 | 74.28 | 71.86 | 382000.0 | 71.86 |
| 2020-04-06 | 72.62 | 66.97 | 69.29 | 72.13 | 461200.0 | 72.13 |
| 2020-04-03 | 68.81 | 63.12 | 66.06 | 67.54 | 463100.0 | 67.54 |
| 2020-04-02 | 66.22 | 61.76 | 62.92 | 64.69 | 403900.0 | 64.69 |
| 2020-04-01 | 66.17 | 63.09 | 65.4 | 63.61 | 291600.0 | 63.61 |
| 2020-03-31 | 71.7 | 63.54 | 67.76 | 67.29 | 441500.0 | 67.29 |
| 2020-03-30 | 69.17 | 66.15 | 67.91 | 68.52 | 382900.0 | 68.52 |
| 2020-03-27 | 70.48 | 66.39 | 69.72 | 67.45 | 273200.0 | 67.45 |
| 2020-03-26 | 74.47 | 67.01 | 67.25 | 70.84 | 630600.0 | 70.84 |
| 2020-03-25 | 71.17 | 63.52 | 68.5 | 65.55 | 522100.0 | 65.55 |
| 2020-03-24 | 71.5 | 63.13 | 65.01 | 69.84 | 537000.0 | 69.84 |
| 2020-03-23 | 66.0 | 60.98 | 64.78 | 62.21 | 409400.0 | 62.21 |
| 2020-03-20 | 66.95 | 62.01 | 63.75 | 64.13 | 340000.0 | 64.13 |
| 2020-03-19 | 67.01 | 59.63 | 60.24 | 62.98 | 267800.0 | 62.98 |
| 2020-03-18 | 61.65 | 56.95 | 58.0 | 60.67 | 350200.0 | 60.67 |
| 2020-03-17 | 62.26 | 54.86 | 57.17 | 60.41 | 533100.0 | 60.41 |
| 2020-03-16 | 62.39 | 53.58 | 54.73 | 56.37 | 380700.0 | 56.37 |
| 2020-03-13 | 60.57 | 54.6 | 59.34 | 59.3 | 503700.0 | 59.3 |
| 2020-03-12 | 58.21 | 50.89 | 55.22 | 57.09 | 657900.0 | 57.09 |
| 2020-03-11 | 63.0 | 56.93 | 61.65 | 58.6 | 271200.0 | 58.6 |
| 2020-03-10 | 63.15 | 60.96 | 63.05 | 62.85 | 421000.0 | 62.85 |
| 2020-03-09 | 64.36 | 59.55 | 60.35 | 62.04 | 513500.0 | 62.04 |
| 2020-03-06 | 64.98 | 59.62 | 59.99 | 64.36 | 655100.0 | 64.36 |
| 2020-03-05 | 62.12 | 60.21 | 61.36 | 61.73 | 217800.0 | 61.73 |
| 2020-03-04 | 63.82 | 61.29 | 62.55 | 62.96 | 415100.0 | 62.96 |
| 2020-03-03 | 64.94 | 60.76 | 64.23 | 61.33 | 540100.0 | 61.33 |
| 2020-03-02 | 64.49 | 61.97 | 63.39 | 64.03 | 525700.0 | 64.03 |
| 2020-02-28 | 63.99 | 59.39 | 61.94 | 62.89 | 531500.0 | 62.89 |
| 2020-02-27 | 65.74 | 62.86 | 64.66 | 64.06 | 618500.0 | 64.06 |
| 2020-02-26 | 68.14 | 65.5 | 67.79 | 65.96 | 1492800.0 | 65.96 |
| 2020-02-25 | 73.0 | 67.89 | 71.32 | 68.7 | 890700.0 | 68.7 |
| 2020-02-24 | 74.58 | 72.48 | 73.2 | 74.21 | 235400.0 | 74.21 |
| 2020-02-21 | 88.0 | 75.55 | 87.58 | 76.75 | 568900.0 | 76.75 |
| 2020-02-20 | 76.89 | 74.24 | 76.0 | 76.09 | 170300.0 | 76.09 |
| 2020-02-19 | 77.2 | 75.78 | 77.0 | 76.03 | 124100.0 | 76.03 |
| 2020-02-18 | 77.77 | 75.23 | 75.35 | 76.74 | 193300.0 | 76.74 |