Brookfield Finance Inc. 4.50% Perpetual Subordinated Notesのデータ

Brookfield Finance Inc. 4.50% Perpetual Subordinated Notesの基本情報

名前 Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
ティッカー BAMI
nan
上場年 2020.0
セクター Consumer Services

Brookfield Finance Inc. 4.50% Perpetual Subordinated Notesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 24.7 24.21 24.66 24.4 65700.0 24.4
2021-02-12 24.91 24.7 24.87 24.71 20100.0 24.71
2021-02-11 24.97 24.85 24.94 24.87 28900.0 24.87
2021-02-10 25.0 24.84 25.0 24.88 11200.0 24.88
2021-02-09 24.97 24.85 24.95 24.97 32500.0 24.97
2021-02-08 24.95 24.83 24.91 24.9 28600.0 24.9
2021-02-05 25.2 25.11 25.11 25.15 27100.0 24.87
2021-02-04 25.21 24.98 25.06 25.11 40800.0 24.83
2021-02-03 25.19 24.99 25.19 25.05 19900.0 24.77
2021-02-02 25.25 25.07 25.19 25.13 19500.0 24.85
2021-02-01 25.21 25.03 25.13 25.07 21600.0 24.79
2021-01-29 25.13 24.85 24.9 25.12 37700.0 24.84
2021-01-28 25.15 24.75 24.95 24.95 35800.0 24.67
2021-01-27 25.01 24.68 24.87 24.68 24100.0 24.4
2021-01-26 25.07 24.9 24.96 25.06 30600.0 24.78
2021-01-25 25.18 24.9 25.18 24.99 60700.0 24.71
2021-01-22 25.11 24.94 24.94 25.1 22100.0 24.82
2021-01-21 25.15 24.87 25.15 24.97 36000.0 24.69
2021-01-20 25.18 24.98 25.0 25.18 25100.0 24.9
2021-01-19 25.02 24.91 24.93 24.99 41100.0 24.71
2021-01-15 25.14 24.88 24.9 24.93 63900.0 24.65
2021-01-14 25.1 24.89 24.94 24.9 46500.0 24.62
2021-01-13 25.08 24.85 24.87 24.9 69300.0 24.62
2021-01-12 24.9 24.72 24.86 24.78 47500.0 24.5
2021-01-11 24.94 24.8 24.85 24.92 117100.0 24.64
2021-01-08 25.08 24.92 25.03 24.99 75000.0 24.71
2021-01-07 25.31 24.81 25.2 25.03 171600.0 24.75
2021-01-06 25.66 25.14 25.66 25.3 70300.0 25.02
2021-01-05 25.68 25.55 25.66 25.61 28900.0 25.32
2021-01-04 25.9 25.61 25.88 25.72 174300.0 25.43
2020-12-31 26.08 25.47 25.66 25.89 1033000.0 25.6
2020-12-30 25.8 25.38 25.49 25.64 106600.0 25.35
2020-12-29 25.64 25.31 25.36 25.5 166400.0 25.22
2020-12-28 25.45 25.3 25.3 25.43 201000.0 25.15
2020-12-24 25.35 25.28 25.35 25.28 26900.0 25.0
2020-12-23 25.39 25.26 25.33 25.33 61200.0 25.05
2020-12-22 25.33 25.19 25.28 25.33 90900.0 25.05
2020-12-21 25.28 25.11 25.17 25.24 91700.0 24.96
2020-12-18 25.37 25.21 25.33 25.25 89300.0 24.97
2020-12-17 25.35 25.2 25.2 25.32 97900.0 25.04
2020-12-16 25.19 25.06 25.12 25.19 55200.0 24.91
2020-12-15 25.17 25.08 25.16 25.1 47400.0 24.82
2020-12-14 25.24 25.1 25.18 25.16 72700.0 24.88
2020-12-11 25.2 25.11 25.12 25.18 34100.0 24.9
2020-12-10 25.21 25.05 25.06 25.2 40900.0 24.92
2020-12-09 25.12 25.02 25.12 25.05 31400.0 24.77
2020-12-08 25.12 25.04 25.06 25.05 50900.0 24.77
2020-12-07 25.04 24.98 25.04 25.01 113100.0 24.73
2020-12-04 25.09 24.96 25.08 25.0 198900.0 24.72
2020-12-03 25.13 25.04 25.07 25.04 199500.0 24.76
2020-12-02 25.25 25.01 25.06 25.07 175700.0 24.79
2020-12-01 25.18 25.0 25.17 25.08 252300.0 24.8
2020-11-30 25.19 25.04 25.12 25.06 274800.0 24.78
2020-11-27 25.15 25.05 25.1 25.13 169400.0 24.85