名前 | Alteryx Inc. Class A Common Stock |
ティッカー | AYX |
国 | United States |
上場年 | 2017.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 119.76 | 114.03 | 119.75 | 115.08 | 1861800.0 | 115.08 |
2021-02-12 | 119.28 | 114.39 | 117.63 | 118.23 | 1620400.0 | 118.23 |
2021-02-11 | 118.08 | 115.27 | 117.71 | 116.94 | 2227100.0 | 116.94 |
2021-02-10 | 124.5 | 115.56 | 123.0 | 116.36 | 7890400.0 | 116.36 |
2021-02-09 | 140.36 | 134.31 | 135.6 | 138.66 | 2061700.0 | 138.66 |
2021-02-08 | 138.85 | 134.12 | 134.12 | 135.99 | 1596300.0 | 135.99 |
2021-02-05 | 134.39 | 130.62 | 132.0 | 133.3 | 917700.0 | 133.3 |
2021-02-04 | 131.57 | 128.09 | 129.49 | 131.32 | 734800.0 | 131.32 |
2021-02-03 | 130.0 | 126.9 | 129.37 | 128.68 | 781200.0 | 128.68 |
2021-02-02 | 129.83 | 124.34 | 126.5 | 129.51 | 1033600.0 | 129.51 |
2021-02-01 | 128.75 | 123.85 | 126.68 | 126.64 | 689700.0 | 126.64 |
2021-01-29 | 128.28 | 124.03 | 125.21 | 126.05 | 1065100.0 | 126.05 |
2021-01-28 | 127.85 | 123.53 | 124.31 | 125.97 | 1096300.0 | 125.97 |
2021-01-27 | 125.84 | 116.41 | 120.26 | 124.9 | 1359300.0 | 124.9 |
2021-01-26 | 124.88 | 121.76 | 122.96 | 122.5 | 769800.0 | 122.5 |
2021-01-25 | 129.11 | 120.51 | 127.0 | 122.85 | 913400.0 | 122.85 |
2021-01-22 | 126.65 | 123.79 | 124.39 | 125.83 | 564400.0 | 125.83 |
2021-01-21 | 125.6 | 122.75 | 125.6 | 124.0 | 652300.0 | 124.0 |
2021-01-20 | 127.71 | 124.61 | 127.71 | 125.28 | 1058900.0 | 125.28 |
2021-01-19 | 125.75 | 119.06 | 121.17 | 124.44 | 1352600.0 | 124.44 |
2021-01-15 | 125.8 | 119.65 | 123.3 | 120.65 | 1146500.0 | 120.65 |
2021-01-14 | 128.57 | 119.44 | 120.0 | 123.4 | 2674300.0 | 123.4 |
2021-01-13 | 115.92 | 112.73 | 114.25 | 115.21 | 958400.0 | 115.21 |
2021-01-12 | 115.74 | 111.84 | 114.0 | 114.34 | 1096000.0 | 114.34 |
2021-01-11 | 115.2 | 112.4 | 115.2 | 113.36 | 1132100.0 | 113.36 |
2021-01-08 | 119.79 | 116.01 | 117.52 | 116.5 | 1175700.0 | 116.5 |
2021-01-07 | 117.0 | 110.26 | 110.26 | 116.4 | 1521900.0 | 116.4 |
2021-01-06 | 112.04 | 109.07 | 112.0 | 109.23 | 1760200.0 | 109.23 |
2021-01-05 | 114.04 | 110.11 | 111.0 | 112.84 | 1796100.0 | 112.84 |
2021-01-04 | 115.06 | 109.52 | 112.22 | 111.16 | 4294000.0 | 111.16 |
2020-12-31 | 124.0 | 120.83 | 123.65 | 121.79 | 851100.0 | 121.79 |
2020-12-30 | 124.55 | 122.53 | 123.04 | 123.82 | 732400.0 | 123.82 |
2020-12-29 | 127.25 | 120.62 | 126.79 | 122.33 | 1307400.0 | 122.33 |
2020-12-28 | 131.65 | 123.93 | 130.57 | 125.22 | 1062400.0 | 125.22 |
2020-12-24 | 131.16 | 127.44 | 130.3 | 128.94 | 557500.0 | 128.94 |
2020-12-23 | 134.0 | 129.7 | 133.78 | 130.04 | 1198800.0 | 130.04 |
2020-12-22 | 133.9 | 127.54 | 129.5 | 132.4 | 1716100.0 | 132.4 |
2020-12-21 | 131.1 | 123.95 | 123.95 | 128.81 | 1475300.0 | 128.81 |
2020-12-18 | 129.47 | 125.56 | 128.06 | 126.99 | 1379700.0 | 126.99 |
2020-12-17 | 128.47 | 123.09 | 125.0 | 127.86 | 1320400.0 | 127.86 |
2020-12-16 | 126.58 | 120.68 | 120.82 | 124.03 | 1615300.0 | 124.03 |
2020-12-15 | 121.24 | 118.35 | 119.72 | 119.77 | 2335200.0 | 119.77 |
2020-12-14 | 120.44 | 117.0 | 117.83 | 119.14 | 1186300.0 | 119.14 |
2020-12-11 | 119.55 | 115.67 | 117.29 | 118.01 | 963100.0 | 118.01 |
2020-12-10 | 119.79 | 116.93 | 117.81 | 117.6 | 1041400.0 | 117.6 |
2020-12-09 | 121.14 | 116.4 | 120.71 | 117.8 | 1404300.0 | 117.8 |
2020-12-08 | 121.98 | 117.29 | 118.89 | 120.97 | 1462500.0 | 120.97 |
2020-12-07 | 120.59 | 117.58 | 118.99 | 117.95 | 1044900.0 | 117.95 |
2020-12-04 | 118.7 | 116.76 | 117.5 | 118.24 | 1165900.0 | 118.24 |
2020-12-03 | 119.0 | 116.41 | 117.49 | 116.76 | 1508600.0 | 116.76 |
2020-12-02 | 119.27 | 112.8 | 114.63 | 118.31 | 1488600.0 | 118.31 |
2020-12-01 | 117.29 | 114.24 | 115.45 | 116.01 | 2389300.0 | 116.01 |
2020-11-30 | 120.69 | 115.04 | 119.5 | 119.84 | 1147500.0 | 119.84 |
2020-11-27 | 122.97 | 119.0 | 119.37 | 119.45 | 951400.0 | 119.45 |
2020-11-25 | 119.73 | 113.55 | 113.77 | 117.38 | 1576300.0 | 117.38 |
2020-11-24 | 113.89 | 111.22 | 113.5 | 112.0 | 1572500.0 | 112.0 |
2020-11-23 | 117.93 | 112.1 | 117.41 | 113.08 | 1777600.0 | 113.08 |
2020-11-20 | 118.36 | 114.3 | 115.5 | 117.0 | 1269900.0 | 117.0 |
2020-11-19 | 115.85 | 111.94 | 112.2 | 115.28 | 977000.0 | 115.28 |
2020-11-18 | 116.0 | 111.06 | 113.5 | 112.19 | 968200.0 | 112.19 |
2020-11-17 | 113.77 | 108.99 | 109.87 | 113.44 | 1518200.0 | 113.44 |
2020-11-16 | 111.41 | 108.02 | 110.2 | 109.52 | 2851400.0 | 109.52 |
2020-11-13 | 115.53 | 110.77 | 115.0 | 110.97 | 1484000.0 | 110.97 |
2020-11-12 | 117.54 | 113.07 | 115.16 | 113.39 | 1240400.0 | 113.39 |
2020-11-11 | 115.48 | 110.16 | 111.7 | 115.16 | 1495700.0 | 115.16 |
2020-11-10 | 115.29 | 108.3 | 115.0 | 109.9 | 2615800.0 | 109.9 |
2020-11-09 | 120.73 | 114.54 | 116.29 | 115.21 | 2511500.0 | 115.21 |
2020-11-06 | 129.49 | 115.25 | 129.49 | 115.42 | 6859700.0 | 115.42 |
2020-11-05 | 145.41 | 136.86 | 139.62 | 144.67 | 1673300.0 | 144.67 |
2020-11-04 | 138.39 | 133.1 | 134.07 | 135.67 | 1264200.0 | 135.67 |
2020-11-03 | 129.41 | 123.8 | 123.8 | 128.2 | 747900.0 | 128.2 |
2020-11-02 | 127.72 | 121.27 | 125.78 | 122.25 | 1186700.0 | 122.25 |
2020-10-30 | 134.62 | 123.98 | 133.53 | 125.35 | 1609400.0 | 125.35 |
2020-10-29 | 136.82 | 132.57 | 136.3 | 134.45 | 804000.0 | 134.45 |
2020-10-28 | 140.88 | 135.74 | 140.33 | 136.07 | 834500.0 | 136.07 |
2020-10-27 | 143.43 | 138.59 | 138.59 | 142.84 | 763800.0 | 142.84 |
2020-10-26 | 139.74 | 134.6 | 137.78 | 137.59 | 1237200.0 | 137.59 |
2020-10-23 | 138.89 | 134.39 | 136.94 | 138.82 | 743900.0 | 138.82 |
2020-10-22 | 139.67 | 134.0 | 136.68 | 136.3 | 2027000.0 | 136.3 |
2020-10-21 | 141.32 | 136.3 | 139.4 | 137.22 | 754600.0 | 137.22 |
2020-10-20 | 143.41 | 139.27 | 141.65 | 139.53 | 643600.0 | 139.53 |
2020-10-19 | 144.44 | 139.99 | 140.81 | 140.38 | 1177200.0 | 140.38 |
2020-10-16 | 143.49 | 139.98 | 142.0 | 140.14 | 733900.0 | 140.14 |
2020-10-15 | 141.56 | 137.56 | 138.97 | 139.19 | 1294500.0 | 139.19 |
2020-10-14 | 145.88 | 140.72 | 144.01 | 141.71 | 1253300.0 | 141.71 |
2020-10-13 | 149.69 | 143.82 | 146.1 | 143.96 | 2183300.0 | 143.96 |
2020-10-12 | 154.83 | 147.2 | 153.9 | 147.36 | 1897800.0 | 147.36 |
2020-10-09 | 153.86 | 147.06 | 148.2 | 151.97 | 1335300.0 | 151.97 |
2020-10-08 | 154.01 | 146.12 | 146.84 | 146.92 | 2409000.0 | 146.92 |
2020-10-07 | 147.5 | 142.3 | 145.06 | 143.68 | 2410500.0 | 143.68 |
2020-10-06 | 148.0 | 137.4 | 139.0 | 145.96 | 11427700.0 | 145.96 |
2020-10-05 | 115.78 | 111.74 | 113.65 | 113.88 | 3110000.0 | 113.88 |
2020-10-02 | 117.86 | 112.5 | 114.03 | 113.09 | 1199000.0 | 113.09 |
2020-10-01 | 118.35 | 113.14 | 115.28 | 117.59 | 1317000.0 | 117.59 |
2020-09-30 | 116.0 | 112.34 | 112.8 | 113.55 | 1406300.0 | 113.55 |
2020-09-29 | 114.5 | 112.52 | 113.6 | 113.8 | 945900.0 | 113.8 |
2020-09-28 | 114.77 | 110.9 | 113.0 | 113.69 | 1036300.0 | 113.69 |
2020-09-25 | 112.07 | 105.99 | 107.27 | 111.9 | 1105100.0 | 111.9 |
2020-09-24 | 107.71 | 103.5 | 106.48 | 106.54 | 1366100.0 | 106.54 |
2020-09-23 | 111.37 | 105.5 | 111.37 | 105.71 | 1117300.0 | 105.71 |
2020-09-22 | 112.05 | 107.1 | 111.05 | 110.54 | 949600.0 | 110.54 |
2020-09-21 | 110.76 | 104.5 | 105.74 | 110.31 | 1351100.0 | 110.31 |
2020-09-18 | 109.2 | 105.1 | 108.17 | 107.93 | 949700.0 | 107.93 |
2020-09-17 | 108.0 | 104.76 | 106.99 | 107.19 | 1452000.0 | 107.19 |
2020-09-16 | 111.34 | 107.83 | 111.14 | 108.49 | 1354900.0 | 108.49 |
2020-09-15 | 111.5 | 107.61 | 108.0 | 110.81 | 1069300.0 | 110.81 |
2020-09-14 | 110.44 | 105.99 | 108.71 | 106.09 | 1753800.0 | 106.09 |
2020-09-11 | 111.0 | 105.38 | 110.53 | 107.29 | 1271900.0 | 107.29 |
2020-09-10 | 114.12 | 108.81 | 112.85 | 109.2 | 1478400.0 | 109.2 |
2020-09-09 | 113.49 | 108.5 | 113.02 | 112.16 | 1366300.0 | 112.16 |
2020-09-08 | 112.89 | 106.21 | 107.0 | 110.19 | 1858800.0 | 110.19 |
2020-09-04 | 116.9 | 103.92 | 115.0 | 111.57 | 2830400.0 | 111.57 |
2020-09-03 | 123.64 | 114.01 | 122.99 | 116.99 | 2532500.0 | 116.99 |
2020-09-02 | 126.28 | 119.82 | 123.8 | 125.95 | 1881900.0 | 125.95 |
2020-09-01 | 124.13 | 119.93 | 121.24 | 121.85 | 1508900.0 | 121.85 |
2020-08-31 | 122.31 | 118.91 | 120.98 | 120.83 | 1618600.0 | 120.83 |
2020-08-28 | 126.0 | 120.33 | 125.23 | 120.99 | 2525500.0 | 120.99 |
2020-08-27 | 126.31 | 116.85 | 118.99 | 125.07 | 5503600.0 | 125.07 |
2020-08-26 | 120.91 | 110.51 | 111.0 | 119.57 | 5573400.0 | 119.57 |
2020-08-25 | 110.44 | 107.9 | 108.91 | 109.03 | 1877600.0 | 109.03 |
2020-08-24 | 112.54 | 108.53 | 112.0 | 109.96 | 3933200.0 | 109.96 |
2020-08-21 | 114.97 | 110.71 | 113.6 | 111.82 | 1847200.0 | 111.82 |
2020-08-20 | 114.25 | 110.11 | 110.3 | 113.78 | 2395600.0 | 113.78 |
2020-08-19 | 114.47 | 110.09 | 113.87 | 110.49 | 2110000.0 | 110.49 |
2020-08-18 | 117.81 | 111.79 | 117.0 | 113.73 | 2656600.0 | 113.73 |
2020-08-17 | 115.21 | 110.61 | 111.39 | 114.67 | 3322700.0 | 114.67 |
2020-08-14 | 112.62 | 108.62 | 112.0 | 109.9 | 1926700.0 | 109.9 |
2020-08-13 | 110.87 | 107.7 | 109.04 | 110.34 | 2507600.0 | 110.34 |
2020-08-12 | 116.0 | 107.1 | 112.55 | 107.79 | 4942500.0 | 107.79 |
2020-08-11 | 116.2 | 106.51 | 108.51 | 110.74 | 6001600.0 | 110.74 |
2020-08-10 | 119.14 | 107.52 | 118.61 | 109.23 | 10095000.0 | 109.23 |
2020-08-07 | 130.5 | 117.35 | 130.1 | 121.38 | 17231400.0 | 121.38 |
2020-08-06 | 178.09 | 168.7 | 177.2 | 169.0 | 2684200.0 | 169.0 |
2020-08-05 | 181.08 | 174.52 | 176.0 | 178.66 | 934100.0 | 178.66 |
2020-08-04 | 179.89 | 175.23 | 177.05 | 176.28 | 810700.0 | 176.28 |
2020-08-03 | 179.5 | 171.71 | 177.45 | 177.57 | 1151700.0 | 177.57 |
2020-07-31 | 176.03 | 169.9 | 175.36 | 175.49 | 831900.0 | 175.49 |
2020-07-30 | 175.28 | 168.11 | 168.17 | 173.49 | 1201400.0 | 173.49 |
2020-07-29 | 174.39 | 168.89 | 169.04 | 172.27 | 804200.0 | 172.27 |
2020-07-28 | 169.15 | 164.9 | 167.35 | 165.11 | 436900.0 | 165.11 |
2020-07-27 | 167.78 | 162.88 | 166.15 | 166.71 | 615700.0 | 166.71 |
2020-07-24 | 164.82 | 157.56 | 160.0 | 162.6 | 812700.0 | 162.6 |
2020-07-23 | 173.55 | 161.33 | 168.16 | 163.36 | 1112600.0 | 163.36 |
2020-07-22 | 172.51 | 166.8 | 169.26 | 168.16 | 682700.0 | 168.16 |
2020-07-21 | 174.0 | 166.32 | 174.0 | 168.51 | 945700.0 | 168.51 |
2020-07-20 | 171.97 | 162.41 | 163.0 | 171.59 | 840400.0 | 171.59 |
2020-07-17 | 162.56 | 157.56 | 160.38 | 161.81 | 672100.0 | 161.81 |
2020-07-16 | 162.93 | 155.1 | 162.0 | 158.68 | 1176400.0 | 158.68 |
2020-07-15 | 165.96 | 159.01 | 164.0 | 162.45 | 1048600.0 | 162.45 |
2020-07-14 | 165.27 | 153.72 | 160.01 | 165.14 | 1530600.0 | 165.14 |
2020-07-13 | 180.27 | 159.54 | 178.29 | 161.24 | 2273600.0 | 161.24 |
2020-07-10 | 183.92 | 177.09 | 183.31 | 178.02 | 1018400.0 | 178.02 |
2020-07-09 | 185.75 | 176.4 | 184.24 | 181.98 | 1195000.0 | 181.98 |
2020-07-08 | 180.17 | 173.91 | 175.85 | 179.69 | 988800.0 | 179.69 |
2020-07-07 | 179.24 | 170.0 | 170.68 | 173.61 | 851700.0 | 173.61 |
2020-07-06 | 179.13 | 170.58 | 177.0 | 171.67 | 1123800.0 | 171.67 |
2020-07-02 | 179.39 | 173.69 | 177.6 | 173.92 | 1143500.0 | 173.92 |
2020-07-01 | 176.94 | 163.41 | 164.35 | 175.22 | 1869300.0 | 175.22 |
2020-06-30 | 166.43 | 158.68 | 160.12 | 164.28 | 2178800.0 | 164.28 |
2020-06-29 | 163.31 | 156.55 | 162.97 | 160.49 | 948000.0 | 160.49 |
2020-06-26 | 166.6 | 158.4 | 165.3 | 162.42 | 1483900.0 | 162.42 |
2020-06-25 | 164.56 | 157.61 | 160.67 | 164.25 | 1011000.0 | 164.25 |
2020-06-24 | 165.46 | 153.22 | 162.64 | 158.29 | 1640400.0 | 158.29 |
2020-06-23 | 168.01 | 162.19 | 167.9 | 163.51 | 1489900.0 | 163.51 |
2020-06-22 | 168.56 | 162.62 | 165.95 | 166.64 | 1678100.0 | 166.64 |
2020-06-19 | 168.38 | 160.53 | 164.23 | 163.56 | 1937200.0 | 163.56 |
2020-06-18 | 162.9 | 152.27 | 152.98 | 160.78 | 2282200.0 | 160.78 |
2020-06-17 | 155.71 | 146.55 | 147.55 | 150.99 | 1999900.0 | 150.99 |
2020-06-16 | 148.15 | 141.44 | 145.42 | 145.69 | 1466900.0 | 145.69 |
2020-06-15 | 144.5 | 137.13 | 137.86 | 142.94 | 1356400.0 | 142.94 |
2020-06-12 | 144.94 | 136.53 | 141.67 | 141.13 | 967600.0 | 141.13 |
2020-06-11 | 145.85 | 134.91 | 141.42 | 137.2 | 1777000.0 | 137.2 |
2020-06-10 | 146.86 | 140.33 | 141.13 | 146.1 | 1364200.0 | 146.1 |
2020-06-09 | 143.85 | 138.92 | 141.8 | 139.12 | 972100.0 | 139.12 |
2020-06-08 | 143.71 | 134.33 | 137.0 | 143.06 | 1603100.0 | 143.06 |
2020-06-05 | 136.73 | 127.26 | 133.1 | 136.61 | 1907800.0 | 136.61 |
2020-06-04 | 142.51 | 135.05 | 141.0 | 135.76 | 1572400.0 | 135.76 |
2020-06-03 | 145.86 | 141.14 | 144.44 | 142.69 | 1079200.0 | 142.69 |
2020-06-02 | 148.27 | 141.5 | 146.78 | 143.99 | 1005200.0 | 143.99 |
2020-06-01 | 147.48 | 142.8 | 143.23 | 146.06 | 888900.0 | 146.06 |
2020-05-29 | 144.39 | 138.11 | 140.01 | 143.94 | 985300.0 | 143.94 |
2020-05-28 | 143.49 | 135.11 | 135.8 | 139.83 | 1213300.0 | 139.83 |
2020-05-27 | 141.5 | 127.57 | 140.97 | 136.04 | 3101400.0 | 136.04 |
2020-05-26 | 151.5 | 141.69 | 151.24 | 143.35 | 1937300.0 | 143.35 |
2020-05-22 | 150.35 | 143.85 | 144.99 | 148.6 | 1276000.0 | 148.6 |
2020-05-21 | 144.8 | 140.31 | 141.0 | 142.72 | 1225600.0 | 142.72 |
2020-05-20 | 144.89 | 139.25 | 140.5 | 140.87 | 1379800.0 | 140.87 |
2020-05-19 | 140.35 | 134.13 | 135.56 | 137.53 | 2412900.0 | 137.53 |
2020-05-18 | 136.49 | 127.62 | 133.0 | 128.96 | 1924700.0 | 128.96 |
2020-05-15 | 130.05 | 122.22 | 123.68 | 129.95 | 1767500.0 | 129.95 |
2020-05-14 | 125.5 | 118.35 | 120.0 | 125.5 | 1562700.0 | 125.5 |
2020-05-13 | 127.88 | 117.7 | 127.12 | 122.17 | 2358600.0 | 122.17 |
2020-05-12 | 133.41 | 125.34 | 130.0 | 127.28 | 2106300.0 | 127.28 |
2020-05-11 | 133.46 | 127.01 | 128.27 | 128.4 | 2090700.0 | 128.4 |
2020-05-08 | 131.31 | 114.0 | 118.1 | 130.65 | 3401900.0 | 130.65 |
2020-05-07 | 120.39 | 110.2 | 115.0 | 118.96 | 6401900.0 | 118.96 |
2020-05-06 | 125.47 | 117.25 | 117.94 | 122.5 | 3087700.0 | 122.5 |
2020-05-05 | 118.28 | 112.01 | 112.05 | 116.06 | 1461000.0 | 116.06 |
2020-05-04 | 111.3 | 103.59 | 103.84 | 110.76 | 1538300.0 | 110.76 |
2020-05-01 | 111.84 | 103.65 | 109.24 | 105.75 | 2325300.0 | 105.75 |
2020-04-30 | 118.35 | 112.32 | 113.0 | 113.18 | 1342000.0 | 113.18 |
2020-04-29 | 115.52 | 106.78 | 110.64 | 113.35 | 1861200.0 | 113.35 |
2020-04-28 | 116.72 | 108.25 | 116.38 | 108.33 | 1578300.0 | 108.33 |
2020-04-27 | 115.9 | 113.04 | 114.71 | 114.02 | 1009400.0 | 114.02 |
2020-04-24 | 114.0 | 109.06 | 113.36 | 112.54 | 1289300.0 | 112.54 |
2020-04-23 | 115.83 | 109.0 | 110.0 | 111.89 | 1680300.0 | 111.89 |
2020-04-22 | 118.89 | 114.5 | 115.0 | 116.05 | 1095400.0 | 116.05 |
2020-04-21 | 125.0 | 108.13 | 122.43 | 111.23 | 2840400.0 | 111.23 |
2020-04-20 | 128.98 | 118.09 | 119.78 | 124.86 | 1395600.0 | 124.86 |
2020-04-17 | 122.37 | 117.56 | 121.8 | 121.32 | 1113000.0 | 121.32 |
2020-04-16 | 124.47 | 115.86 | 122.63 | 117.5 | 1564500.0 | 117.5 |
2020-04-15 | 119.33 | 113.08 | 115.41 | 118.51 | 1295800.0 | 118.51 |
2020-04-14 | 122.33 | 115.07 | 115.11 | 119.56 | 2523000.0 | 119.56 |
2020-04-13 | 110.97 | 105.26 | 108.83 | 109.3 | 1663200.0 | 109.3 |
2020-04-09 | 112.99 | 100.69 | 100.69 | 107.92 | 3450300.0 | 107.92 |
2020-04-08 | 98.5 | 89.52 | 91.0 | 96.94 | 1750500.0 | 96.94 |
2020-04-07 | 96.38 | 89.08 | 95.66 | 89.23 | 2593400.0 | 89.23 |
2020-04-06 | 90.73 | 85.5 | 86.54 | 89.9 | 2138600.0 | 89.9 |
2020-04-03 | 86.05 | 79.9 | 85.0 | 81.74 | 2340000.0 | 81.74 |
2020-04-02 | 89.77 | 80.69 | 87.78 | 83.5 | 3249900.0 | 83.5 |
2020-04-01 | 92.74 | 87.0 | 89.16 | 88.56 | 1822100.0 | 88.56 |
2020-03-31 | 100.54 | 93.52 | 95.0 | 95.17 | 2358300.0 | 95.17 |
2020-03-30 | 96.45 | 91.32 | 94.75 | 95.9 | 1743100.0 | 95.9 |
2020-03-27 | 97.16 | 90.9 | 97.11 | 93.34 | 2418800.0 | 93.34 |
2020-03-26 | 104.4 | 94.1 | 98.05 | 101.05 | 2030100.0 | 101.05 |
2020-03-25 | 106.78 | 95.64 | 104.31 | 96.22 | 2203600.0 | 96.22 |
2020-03-24 | 107.37 | 98.0 | 98.81 | 103.25 | 2533500.0 | 103.25 |
2020-03-23 | 96.98 | 86.0 | 96.48 | 92.71 | 2125800.0 | 92.71 |
2020-03-20 | 108.2 | 93.53 | 101.0 | 95.78 | 2817500.0 | 95.78 |
2020-03-19 | 99.57 | 84.81 | 86.03 | 98.23 | 2353200.0 | 98.23 |
2020-03-18 | 90.5 | 78.11 | 78.36 | 86.64 | 2980400.0 | 86.64 |
2020-03-17 | 92.4 | 75.17 | 84.0 | 84.88 | 3084300.0 | 84.88 |
2020-03-16 | 97.18 | 80.0 | 85.0 | 80.98 | 3173500.0 | 80.98 |
2020-03-13 | 103.57 | 87.87 | 101.13 | 103.19 | 3413200.0 | 103.19 |
2020-03-12 | 101.43 | 90.0 | 99.0 | 95.35 | 2685900.0 | 95.35 |
2020-03-11 | 117.45 | 105.02 | 114.68 | 108.54 | 2617900.0 | 108.54 |
2020-03-10 | 118.56 | 111.0 | 116.0 | 118.35 | 2371800.0 | 118.35 |
2020-03-09 | 126.01 | 109.41 | 120.77 | 110.51 | 4549300.0 | 110.51 |
2020-03-06 | 147.12 | 131.22 | 146.0 | 134.19 | 2475000.0 | 134.19 |
2020-03-05 | 150.4 | 142.38 | 142.75 | 149.68 | 2229300.0 | 149.68 |
2020-03-04 | 147.22 | 141.43 | 145.75 | 144.76 | 1308900.0 | 144.76 |
2020-03-03 | 148.43 | 136.23 | 146.0 | 141.74 | 2094000.0 | 141.74 |
2020-03-02 | 145.24 | 137.55 | 142.61 | 145.17 | 2156100.0 | 145.17 |
2020-02-28 | 139.76 | 127.53 | 127.53 | 139.62 | 2311600.0 | 139.62 |
2020-02-27 | 139.24 | 126.74 | 129.5 | 132.94 | 2013800.0 | 132.94 |
2020-02-26 | 140.1 | 132.81 | 133.05 | 136.78 | 1882600.0 | 136.78 |
2020-02-25 | 138.15 | 129.52 | 135.59 | 132.69 | 2025000.0 | 132.69 |
2020-02-24 | 136.0 | 124.67 | 125.92 | 133.64 | 2784500.0 | 133.64 |
2020-02-21 | 146.94 | 136.9 | 146.01 | 137.77 | 2850000.0 | 137.77 |
2020-02-20 | 154.95 | 143.3 | 153.15 | 147.08 | 2498900.0 | 147.08 |
2020-02-19 | 157.89 | 150.75 | 156.63 | 153.26 | 2137300.0 | 153.26 |
2020-02-18 | 160.11 | 153.66 | 157.22 | 156.64 | 1674100.0 | 156.64 |