Axon Enterprise Inc. Common Stockのデータ

Axon Enterprise Inc. Common Stockの基本情報

名前 Axon Enterprise Inc. Common Stock
ティッカー AXON
国 United States
上場年 nan
セクター Capital Goods

Axon Enterprise Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 198.88 175.92 198.23 175.93 1323200.0 175.93
2021-02-12 202.46 194.81 202.0 195.54 914800.0 195.54
2021-02-11 212.37 189.64 190.0 203.51 2637000.0 203.51
2021-02-10 190.04 182.16 185.0 187.98 485500.0 187.98
2021-02-09 184.89 180.24 180.24 183.16 397200.0 183.16
2021-02-08 182.48 176.52 180.0 182.39 388600.0 182.39
2021-02-05 178.52 172.97 178.22 177.18 185600.0 177.18
2021-02-04 175.57 166.03 169.8 175.34 433000.0 175.34
2021-02-03 169.06 163.86 167.85 167.55 294300.0 167.55
2021-02-02 171.95 165.01 171.62 166.53 357200.0 166.53
2021-02-01 168.0 163.37 167.13 166.15 331200.0 166.15
2021-01-29 168.97 160.3 161.6 164.16 356700.0 164.16
2021-01-28 176.6 162.57 166.37 163.97 732700.0 163.97
2021-01-27 176.65 168.41 171.72 170.04 659000.0 170.04
2021-01-26 180.69 175.25 176.52 176.65 849100.0 176.65
2021-01-25 177.71 168.03 173.46 174.54 609600.0 174.54
2020-08-17 80.65 79.35 80.07 79.62 393200.0 79.62
2020-08-14 81.83 79.13 80.87 79.58 258000.0 79.58
2020-08-13 82.32 79.88 80.15 80.41 358200.0 80.41
2020-08-12 80.14 78.28 79.6 79.76 921500.0 79.76
2020-08-11 83.5 79.12 83.5 79.23 940400.0 79.23
2020-08-10 85.15 82.95 84.24 83.14 674200.0 83.14
2020-08-07 88.0 82.5 85.5 83.88 2278800.0 83.88
2020-08-06 93.71 91.06 92.55 91.67 950900.0 91.67
2020-08-05 93.12 89.41 90.0 92.64 780800.0 92.64
2020-08-04 89.57 87.5 88.02 89.51 652000.0 89.51
2020-08-03 88.9 83.5 83.79 88.5 644000.0 88.5
2020-07-31 86.05 82.45 85.66 83.13 680300.0 83.13
2020-07-30 85.71 83.48 84.06 84.88 493400.0 84.88
2020-07-29 86.79 84.73 86.07 84.89 413200.0 84.89
2020-07-28 86.81 84.96 86.04 85.85 374500.0 85.85