名前 | Armstrong World Industries Inc Common Stock |
ティッカー | AWI |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 83.74 | 82.32 | 83.58 | 82.54 | 225800.0 | 82.54 |
2021-02-12 | 83.9 | 82.35 | 83.02 | 83.28 | 173600.0 | 83.28 |
2021-02-11 | 83.46 | 81.7 | 82.43 | 83.29 | 193300.0 | 83.29 |
2021-02-10 | 83.03 | 81.17 | 82.18 | 82.13 | 205300.0 | 82.13 |
2021-02-09 | 83.68 | 81.55 | 82.69 | 82.38 | 163600.0 | 82.38 |
2021-02-08 | 84.67 | 82.07 | 82.14 | 83.14 | 264100.0 | 83.14 |
2021-02-05 | 82.78 | 80.99 | 81.87 | 81.58 | 252000.0 | 81.58 |
2021-02-04 | 82.38 | 79.99 | 80.29 | 81.41 | 207800.0 | 81.41 |
2021-02-03 | 81.14 | 79.36 | 80.19 | 79.98 | 305400.0 | 79.98 |
2021-02-02 | 81.83 | 80.24 | 81.56 | 80.43 | 213900.0 | 80.43 |
2021-02-01 | 81.16 | 78.08 | 78.84 | 80.67 | 316200.0 | 80.67 |
2021-01-29 | 79.44 | 76.96 | 79.39 | 78.21 | 267800.0 | 78.21 |
2021-01-28 | 80.97 | 78.33 | 80.97 | 79.46 | 317000.0 | 79.46 |
2021-01-27 | 81.01 | 78.8 | 80.27 | 80.0 | 365000.0 | 80.0 |
2021-01-26 | 82.72 | 80.73 | 81.85 | 81.15 | 378800.0 | 81.15 |
2021-01-25 | 81.68 | 78.0 | 79.06 | 81.29 | 387700.0 | 81.29 |
2021-01-22 | 79.99 | 78.22 | 79.0 | 79.4 | 218600.0 | 79.4 |
2021-01-21 | 81.57 | 79.15 | 81.27 | 79.54 | 445000.0 | 79.54 |
2021-01-20 | 83.8 | 79.32 | 83.36 | 81.38 | 670500.0 | 81.38 |
2021-01-19 | 84.57 | 83.38 | 84.08 | 83.66 | 485700.0 | 83.66 |
2021-01-15 | 84.71 | 82.2 | 83.65 | 83.76 | 478200.0 | 83.76 |
2021-01-14 | 85.31 | 83.31 | 83.39 | 84.52 | 414700.0 | 84.52 |
2021-01-13 | 83.78 | 81.84 | 81.84 | 82.71 | 541300.0 | 82.71 |
2021-01-12 | 82.06 | 78.81 | 79.0 | 81.74 | 353000.0 | 81.74 |
2021-01-11 | 79.35 | 77.07 | 77.24 | 78.96 | 270500.0 | 78.96 |
2021-01-08 | 79.34 | 76.94 | 79.29 | 78.17 | 260500.0 | 78.17 |
2021-01-07 | 79.31 | 77.31 | 78.08 | 78.84 | 344100.0 | 78.84 |
2021-01-06 | 78.68 | 74.48 | 74.69 | 77.76 | 557300.0 | 77.76 |
2021-01-05 | 74.32 | 70.83 | 71.11 | 73.95 | 459800.0 | 73.95 |
2021-01-04 | 74.72 | 70.98 | 74.14 | 71.11 | 819800.0 | 71.11 |
2020-12-31 | 74.63 | 73.03 | 74.01 | 74.39 | 339200.0 | 74.39 |
2020-12-30 | 75.44 | 73.67 | 74.64 | 74.05 | 444300.0 | 74.05 |
2020-12-29 | 74.75 | 73.32 | 74.54 | 74.61 | 295000.0 | 74.61 |
2020-12-28 | 75.31 | 73.52 | 75.07 | 74.01 | 730500.0 | 74.01 |
2020-12-24 | 74.75 | 73.32 | 74.63 | 74.28 | 353200.0 | 74.28 |
2020-12-23 | 75.52 | 74.39 | 75.4 | 74.56 | 745500.0 | 74.56 |
2020-12-22 | 75.94 | 74.74 | 75.33 | 74.97 | 292100.0 | 74.97 |
2020-12-21 | 76.31 | 74.0 | 75.68 | 75.46 | 531200.0 | 75.46 |
2020-12-18 | 77.43 | 76.24 | 77.22 | 76.87 | 601300.0 | 76.87 |
2020-12-17 | 79.56 | 76.48 | 78.62 | 77.22 | 723500.0 | 77.22 |
2020-12-16 | 79.86 | 77.74 | 79.86 | 78.14 | 268200.0 | 78.14 |
2020-12-15 | 79.44 | 77.53 | 78.2 | 79.42 | 379300.0 | 79.42 |
2020-12-14 | 80.42 | 77.36 | 80.14 | 77.69 | 365400.0 | 77.69 |
2020-12-11 | 80.0 | 78.89 | 79.85 | 79.35 | 213600.0 | 79.35 |
2020-12-10 | 80.67 | 79.28 | 80.12 | 79.97 | 516900.0 | 79.97 |
2020-12-09 | 80.71 | 78.27 | 80.28 | 80.54 | 602000.0 | 80.54 |
2020-12-08 | 81.24 | 80.01 | 80.25 | 80.72 | 288800.0 | 80.72 |
2020-12-07 | 81.55 | 79.88 | 80.5 | 80.75 | 226800.0 | 80.75 |
2020-12-04 | 81.06 | 78.81 | 79.12 | 80.82 | 274700.0 | 80.82 |
2020-12-03 | 80.29 | 77.23 | 77.52 | 79.17 | 481800.0 | 79.17 |
2020-12-02 | 77.33 | 75.85 | 77.16 | 76.73 | 421900.0 | 76.73 |
2020-12-01 | 78.59 | 76.73 | 77.83 | 77.8 | 488100.0 | 77.8 |
2020-11-30 | 79.33 | 77.06 | 78.71 | 77.06 | 426700.0 | 77.06 |
2020-11-27 | 79.14 | 76.84 | 77.62 | 78.54 | 327500.0 | 78.54 |
2020-11-25 | 79.7 | 77.34 | 79.47 | 77.78 | 273500.0 | 77.78 |
2020-11-24 | 80.13 | 78.69 | 79.51 | 79.36 | 240000.0 | 79.36 |
2020-11-23 | 79.78 | 76.78 | 78.81 | 78.25 | 331600.0 | 78.25 |
2020-11-20 | 78.82 | 75.95 | 77.85 | 77.55 | 595200.0 | 77.55 |
2020-11-19 | 79.13 | 76.99 | 77.34 | 78.97 | 406900.0 | 78.97 |
2020-11-18 | 78.53 | 76.85 | 78.15 | 78.25 | 497600.0 | 78.25 |
2020-11-17 | 78.26 | 74.74 | 75.37 | 78.07 | 459200.0 | 78.07 |
2020-11-16 | 76.58 | 74.28 | 75.27 | 76.18 | 338700.0 | 76.18 |
2020-11-13 | 73.4 | 70.51 | 70.74 | 73.21 | 304600.0 | 73.21 |
2020-11-12 | 71.9 | 70.03 | 71.49 | 70.84 | 332200.0 | 70.84 |
2020-11-11 | 72.68 | 70.0 | 72.44 | 72.1 | 505900.0 | 72.1 |
2020-11-10 | 75.9 | 72.15 | 73.99 | 72.93 | 824300.0 | 72.93 |
2020-11-09 | 73.94 | 65.2 | 65.2 | 73.45 | 1737100.0 | 73.45 |
2020-11-06 | 62.27 | 60.31 | 62.27 | 60.98 | 279200.0 | 60.98 |
2020-11-05 | 63.15 | 61.77 | 62.31 | 61.88 | 279300.0 | 61.88 |
2020-11-04 | 62.52 | 59.84 | 60.93 | 61.55 | 503700.0 | 61.55 |
2020-11-03 | 62.21 | 60.53 | 61.21 | 61.7 | 636600.0 | 61.49 |
2020-11-02 | 62.27 | 59.74 | 61.0 | 60.25 | 609700.0 | 60.04 |
2020-10-30 | 61.15 | 59.33 | 60.49 | 59.9 | 577400.0 | 59.7 |
2020-10-29 | 61.05 | 58.84 | 59.2 | 60.6 | 707800.0 | 60.39 |
2020-10-28 | 60.68 | 57.96 | 59.86 | 59.2 | 864900.0 | 59.0 |
2020-10-27 | 68.81 | 61.56 | 67.99 | 62.91 | 1075800.0 | 62.7 |
2020-10-26 | 66.33 | 64.75 | 65.71 | 64.98 | 1192500.0 | 64.76 |
2020-10-23 | 67.9 | 65.72 | 67.61 | 66.5 | 424500.0 | 66.27 |
2020-10-22 | 69.26 | 67.06 | 69.26 | 67.39 | 734300.0 | 67.16 |
2020-10-21 | 69.14 | 67.48 | 67.89 | 68.66 | 441400.0 | 68.43 |
2020-10-20 | 68.91 | 67.35 | 67.87 | 67.39 | 643300.0 | 67.16 |
2020-10-19 | 68.42 | 66.73 | 68.34 | 67.39 | 380100.0 | 67.16 |
2020-10-16 | 68.6 | 66.99 | 68.04 | 68.08 | 309300.0 | 67.85 |
2020-10-15 | 68.08 | 66.02 | 66.32 | 67.93 | 267400.0 | 67.7 |
2020-10-14 | 67.73 | 66.12 | 66.66 | 67.22 | 287900.0 | 66.99 |
2020-10-13 | 68.9 | 66.6 | 68.74 | 66.81 | 510300.0 | 66.58 |
2020-10-12 | 70.66 | 69.01 | 70.02 | 69.01 | 304900.0 | 68.78 |
2020-10-09 | 71.07 | 69.82 | 70.45 | 69.85 | 136100.0 | 69.61 |
2020-10-08 | 70.76 | 69.75 | 69.82 | 70.16 | 297900.0 | 69.92 |
2020-10-07 | 71.08 | 69.11 | 70.81 | 69.31 | 395800.0 | 69.07 |
2020-10-06 | 71.69 | 69.88 | 71.21 | 70.26 | 478000.0 | 70.02 |
2020-10-05 | 72.11 | 70.79 | 71.13 | 70.93 | 422500.0 | 70.69 |
2020-10-02 | 71.16 | 69.39 | 69.78 | 70.47 | 338700.0 | 70.23 |
2020-10-01 | 71.07 | 68.68 | 69.39 | 70.93 | 473600.0 | 70.69 |
2020-09-30 | 70.37 | 68.22 | 69.55 | 68.81 | 624400.0 | 68.58 |
2020-09-29 | 70.72 | 69.28 | 69.9 | 70.3 | 449100.0 | 70.06 |
2020-09-28 | 71.15 | 69.08 | 69.08 | 70.0 | 394600.0 | 69.76 |
2020-09-25 | 68.63 | 66.73 | 66.91 | 68.38 | 564400.0 | 68.15 |
2020-09-24 | 67.64 | 64.81 | 65.05 | 67.06 | 542700.0 | 66.83 |
2020-09-23 | 67.89 | 65.14 | 67.28 | 65.29 | 389400.0 | 65.07 |
2020-09-22 | 67.44 | 65.36 | 66.33 | 66.97 | 516400.0 | 66.74 |
2020-09-21 | 67.6 | 65.01 | 65.12 | 65.99 | 638400.0 | 65.77 |
2020-09-18 | 68.19 | 65.76 | 67.78 | 65.98 | 906700.0 | 65.76 |
2020-09-17 | 68.18 | 65.86 | 65.97 | 67.58 | 329800.0 | 67.35 |
2020-09-16 | 67.86 | 65.6 | 66.14 | 66.68 | 512600.0 | 66.45 |
2020-09-15 | 68.49 | 65.56 | 68.25 | 66.13 | 539000.0 | 65.9 |
2020-09-14 | 68.86 | 67.11 | 68.51 | 68.09 | 377800.0 | 67.86 |
2020-09-11 | 68.52 | 67.24 | 68.31 | 67.9 | 468000.0 | 67.67 |
2020-09-10 | 69.95 | 67.85 | 69.48 | 68.04 | 455500.0 | 67.81 |
2020-09-09 | 71.11 | 69.63 | 71.1 | 69.63 | 312900.0 | 69.39 |
2020-09-08 | 71.95 | 69.51 | 70.51 | 70.7 | 247300.0 | 70.46 |
2020-09-04 | 72.61 | 69.58 | 72.56 | 71.4 | 299800.0 | 71.16 |
2020-09-03 | 74.24 | 71.55 | 74.22 | 71.67 | 477800.0 | 71.43 |
2020-09-02 | 74.47 | 73.31 | 74.14 | 73.7 | 276700.0 | 73.45 |
2020-09-01 | 74.38 | 72.64 | 73.48 | 74.0 | 200900.0 | 73.75 |
2020-08-31 | 75.89 | 73.55 | 75.89 | 73.74 | 353700.0 | 73.49 |
2020-08-28 | 76.1 | 74.65 | 75.25 | 76.09 | 224900.0 | 75.83 |
2020-08-27 | 75.31 | 74.03 | 74.46 | 74.99 | 242800.0 | 74.73 |
2020-08-26 | 75.58 | 73.71 | 75.58 | 73.97 | 393900.0 | 73.72 |
2020-08-25 | 76.19 | 74.78 | 75.7 | 75.55 | 366200.0 | 75.29 |
2020-08-24 | 75.44 | 74.44 | 74.83 | 75.26 | 321400.0 | 75.0 |
2020-08-21 | 74.32 | 73.42 | 73.9 | 74.17 | 222700.0 | 73.92 |
2020-08-20 | 74.35 | 73.47 | 73.82 | 74.15 | 233300.0 | 73.9 |
2020-08-19 | 75.33 | 73.9 | 74.65 | 74.25 | 279400.0 | 74.0 |
2020-08-18 | 76.16 | 74.62 | 75.72 | 74.7 | 294500.0 | 74.45 |
2020-08-17 | 77.11 | 75.19 | 77.11 | 75.32 | 643100.0 | 75.06 |
2020-08-14 | 77.32 | 76.7 | 76.75 | 76.96 | 304700.0 | 76.7 |
2020-08-13 | 77.2 | 76.0 | 76.0 | 76.78 | 322200.0 | 76.52 |
2020-08-12 | 76.85 | 75.16 | 76.28 | 76.11 | 404300.0 | 75.85 |
2020-08-11 | 76.47 | 74.23 | 74.28 | 75.52 | 337400.0 | 75.26 |
2020-08-10 | 73.66 | 72.65 | 73.02 | 73.15 | 428300.0 | 72.9 |
2020-08-07 | 72.88 | 72.01 | 72.23 | 72.67 | 309800.0 | 72.42 |
2020-08-06 | 72.61 | 71.97 | 72.07 | 72.31 | 275200.0 | 72.06 |
2020-08-05 | 72.12 | 70.5 | 71.16 | 71.75 | 312700.0 | 71.51 |
2020-08-04 | 71.5 | 69.91 | 70.62 | 71.16 | 738100.0 | 70.72 |
2020-08-03 | 71.98 | 69.89 | 71.53 | 70.56 | 608500.0 | 70.12 |
2020-07-31 | 71.61 | 70.48 | 71.51 | 71.24 | 760000.0 | 70.8 |
2020-07-30 | 72.14 | 67.52 | 68.8 | 71.71 | 1180200.0 | 71.27 |
2020-07-29 | 72.45 | 70.51 | 71.01 | 70.76 | 760700.0 | 70.32 |
2020-07-28 | 74.82 | 70.4 | 73.42 | 72.01 | 2038900.0 | 71.56 |
2020-07-27 | 81.74 | 79.93 | 80.41 | 81.58 | 452000.0 | 81.07 |
2020-07-24 | 80.46 | 78.75 | 78.75 | 80.08 | 579100.0 | 79.58 |
2020-07-23 | 81.05 | 78.66 | 80.69 | 78.99 | 270300.0 | 78.5 |
2020-07-22 | 80.82 | 77.89 | 77.89 | 80.54 | 297400.0 | 80.04 |
2020-07-21 | 80.1 | 78.2 | 79.5 | 78.32 | 334700.0 | 77.83 |
2020-07-20 | 79.74 | 77.67 | 77.95 | 79.23 | 353200.0 | 78.74 |
2020-07-17 | 79.5 | 78.34 | 78.95 | 78.51 | 196600.0 | 78.02 |
2020-07-16 | 79.83 | 77.03 | 78.34 | 78.78 | 195000.0 | 78.29 |
2020-07-15 | 78.9 | 76.87 | 77.07 | 78.43 | 301800.0 | 77.94 |
2020-07-14 | 75.7 | 72.18 | 72.99 | 75.4 | 492500.0 | 74.93 |
2020-07-13 | 75.19 | 72.98 | 74.58 | 73.3 | 334800.0 | 72.85 |
2020-07-10 | 74.43 | 73.51 | 74.27 | 74.33 | 251200.0 | 73.87 |
2020-07-09 | 75.76 | 73.96 | 75.76 | 74.17 | 243600.0 | 73.71 |
2020-07-08 | 77.32 | 75.33 | 76.4 | 76.22 | 368700.0 | 75.75 |
2020-07-07 | 77.53 | 76.13 | 77.12 | 76.6 | 381900.0 | 76.12 |
2020-07-06 | 78.04 | 76.68 | 77.95 | 77.88 | 324400.0 | 77.4 |
2020-07-02 | 77.7 | 76.01 | 77.07 | 76.46 | 287400.0 | 75.99 |
2020-07-01 | 78.21 | 75.47 | 77.66 | 75.67 | 364900.0 | 75.2 |
2020-06-30 | 78.23 | 74.51 | 74.6 | 77.96 | 402700.0 | 77.48 |
2020-06-29 | 74.38 | 71.54 | 72.67 | 74.38 | 346700.0 | 73.92 |
2020-06-26 | 72.49 | 70.77 | 71.97 | 71.7 | 1346400.0 | 71.26 |
2020-06-25 | 72.9 | 70.06 | 70.55 | 72.77 | 483300.0 | 72.32 |
2020-06-24 | 73.65 | 70.45 | 73.64 | 71.14 | 477800.0 | 70.7 |
2020-06-23 | 76.17 | 74.35 | 76.17 | 74.56 | 258600.0 | 74.1 |
2020-06-22 | 75.2 | 72.67 | 74.4 | 75.01 | 293400.0 | 74.54 |
2020-06-19 | 77.58 | 74.09 | 77.52 | 75.0 | 492400.0 | 74.53 |
2020-06-18 | 77.55 | 74.27 | 76.84 | 75.9 | 479600.0 | 75.43 |
2020-06-17 | 78.97 | 76.45 | 78.97 | 77.26 | 268900.0 | 76.78 |
2020-06-16 | 81.05 | 77.29 | 80.34 | 78.51 | 425300.0 | 78.02 |
2020-06-15 | 77.62 | 73.17 | 73.17 | 77.01 | 359300.0 | 76.53 |
2020-06-12 | 79.7 | 74.44 | 79.17 | 75.87 | 402600.0 | 75.4 |
2020-06-11 | 78.55 | 76.17 | 77.9 | 76.27 | 404900.0 | 75.8 |
2020-06-10 | 84.37 | 80.64 | 84.37 | 81.36 | 455100.0 | 80.86 |
2020-06-09 | 85.01 | 82.23 | 83.79 | 84.27 | 343400.0 | 83.75 |
2020-06-08 | 87.42 | 84.91 | 86.22 | 85.31 | 326600.0 | 84.78 |
2020-06-05 | 86.67 | 81.13 | 81.96 | 85.74 | 680500.0 | 85.21 |
2020-06-04 | 79.72 | 77.49 | 78.7 | 78.72 | 432800.0 | 78.23 |
2020-06-03 | 79.11 | 77.39 | 77.7 | 78.46 | 757700.0 | 77.97 |
2020-06-02 | 76.63 | 75.02 | 75.84 | 76.44 | 288300.0 | 75.97 |
2020-06-01 | 76.51 | 74.71 | 75.19 | 75.79 | 355100.0 | 75.32 |
2020-05-29 | 77.01 | 74.23 | 76.4 | 75.39 | 476000.0 | 74.92 |
2020-05-28 | 79.39 | 76.12 | 78.45 | 77.09 | 585100.0 | 76.61 |
2020-05-27 | 76.97 | 74.03 | 75.19 | 76.75 | 489500.0 | 76.27 |
2020-05-26 | 74.68 | 72.2 | 73.62 | 73.64 | 613100.0 | 73.18 |
2020-05-22 | 72.74 | 70.64 | 72.74 | 71.31 | 472900.0 | 70.87 |
2020-05-21 | 72.89 | 71.21 | 71.21 | 72.44 | 322300.0 | 71.99 |
2020-05-20 | 71.78 | 69.72 | 70.94 | 71.25 | 676700.0 | 70.81 |
2020-05-19 | 72.18 | 69.82 | 71.05 | 69.84 | 437900.0 | 69.41 |
2020-05-18 | 73.07 | 70.7 | 70.93 | 71.32 | 417000.0 | 70.88 |
2020-05-15 | 69.53 | 67.2 | 68.13 | 68.53 | 457500.0 | 68.1 |
2020-05-14 | 68.74 | 64.57 | 66.03 | 68.4 | 1065200.0 | 67.98 |
2020-05-13 | 67.46 | 64.95 | 67.06 | 66.82 | 1051600.0 | 66.41 |
2020-05-12 | 71.97 | 67.74 | 71.93 | 67.79 | 1037900.0 | 67.37 |
2020-05-11 | 73.27 | 71.02 | 73.27 | 71.8 | 565300.0 | 71.35 |
2020-05-08 | 75.01 | 73.97 | 74.63 | 74.26 | 394900.0 | 73.8 |
2020-05-07 | 75.01 | 72.82 | 74.39 | 72.96 | 315900.0 | 72.51 |
2020-05-06 | 75.19 | 73.19 | 74.48 | 73.24 | 291400.0 | 72.79 |
2020-05-05 | 75.95 | 73.7 | 74.72 | 74.54 | 495300.0 | 73.88 |
2020-05-04 | 74.36 | 71.92 | 74.36 | 74.0 | 562400.0 | 73.34 |
2020-05-01 | 75.8 | 74.04 | 75.11 | 75.46 | 364600.0 | 74.79 |
2020-04-30 | 80.6 | 77.04 | 80.56 | 77.08 | 473000.0 | 76.4 |
2020-04-29 | 83.66 | 80.23 | 81.43 | 81.84 | 684900.0 | 81.11 |
2020-04-28 | 82.28 | 78.23 | 80.59 | 78.46 | 482100.0 | 77.76 |
2020-04-27 | 81.07 | 75.31 | 75.64 | 79.29 | 632500.0 | 78.59 |
2020-04-24 | 78.55 | 74.01 | 76.03 | 77.65 | 533000.0 | 76.96 |
2020-04-23 | 78.61 | 75.14 | 77.25 | 77.03 | 317100.0 | 76.35 |
2020-04-22 | 78.26 | 75.52 | 77.55 | 76.04 | 422400.0 | 75.37 |
2020-04-21 | 79.33 | 76.41 | 78.2 | 76.62 | 482200.0 | 75.94 |
2020-04-20 | 82.25 | 79.57 | 81.97 | 80.16 | 328600.0 | 79.45 |
2020-04-17 | 83.72 | 80.22 | 81.51 | 83.5 | 483300.0 | 82.76 |
2020-04-16 | 78.79 | 74.82 | 76.52 | 78.33 | 428600.0 | 77.64 |
2020-04-15 | 77.76 | 75.27 | 76.02 | 76.85 | 415000.0 | 76.17 |
2020-04-14 | 80.8 | 78.59 | 80.14 | 78.96 | 354900.0 | 78.26 |
2020-04-13 | 83.36 | 78.11 | 83.36 | 78.57 | 218600.0 | 77.87 |
2020-04-09 | 84.76 | 78.72 | 80.4 | 84.29 | 270600.0 | 83.54 |
2020-04-08 | 79.56 | 75.25 | 76.38 | 78.48 | 410000.0 | 77.78 |
2020-04-07 | 81.37 | 75.74 | 79.61 | 75.88 | 503400.0 | 75.21 |
2020-04-06 | 76.33 | 71.29 | 71.56 | 75.72 | 458600.0 | 75.05 |
2020-04-03 | 74.09 | 66.86 | 73.32 | 67.95 | 351000.0 | 67.35 |
2020-04-02 | 75.82 | 71.16 | 74.06 | 73.07 | 360600.0 | 72.42 |
2020-04-01 | 76.51 | 72.1 | 75.82 | 73.33 | 329100.0 | 72.68 |
2020-03-31 | 81.44 | 78.63 | 81.19 | 79.42 | 298000.0 | 78.72 |
2020-03-30 | 82.67 | 77.96 | 79.88 | 82.09 | 402600.0 | 81.36 |
2020-03-27 | 82.95 | 76.51 | 81.94 | 79.74 | 456100.0 | 79.03 |
2020-03-26 | 84.36 | 78.56 | 79.4 | 83.47 | 310600.0 | 82.73 |
2020-03-25 | 81.61 | 69.76 | 72.26 | 78.39 | 417400.0 | 77.69 |
2020-03-24 | 73.03 | 68.11 | 69.89 | 72.2 | 370900.0 | 71.56 |
2020-03-23 | 67.32 | 62.03 | 66.03 | 66.97 | 693800.0 | 66.38 |
2020-03-20 | 75.89 | 65.51 | 75.89 | 66.98 | 727700.0 | 66.39 |
2020-03-19 | 74.2 | 65.67 | 70.06 | 74.1 | 626000.0 | 73.44 |
2020-03-18 | 72.53 | 63.95 | 70.1 | 70.58 | 943200.0 | 69.95 |
2020-03-17 | 76.22 | 69.4 | 75.54 | 75.56 | 646900.0 | 74.89 |
2020-03-16 | 81.48 | 73.19 | 78.99 | 74.0 | 755200.0 | 73.34 |
2020-03-13 | 87.77 | 81.05 | 85.42 | 87.77 | 649000.0 | 86.99 |
2020-03-12 | 91.98 | 78.83 | 80.0 | 81.55 | 918100.0 | 80.83 |
2020-03-11 | 98.06 | 90.86 | 98.05 | 91.58 | 685800.0 | 90.77 |
2020-03-10 | 100.61 | 92.53 | 97.19 | 100.46 | 687400.0 | 99.57 |
2020-03-09 | 100.83 | 94.86 | 100.56 | 94.97 | 609400.0 | 94.13 |
2020-03-06 | 106.68 | 102.33 | 106.68 | 105.21 | 395700.0 | 104.28 |
2020-03-05 | 110.53 | 107.35 | 109.13 | 109.07 | 354500.0 | 108.1 |
2020-03-04 | 111.2 | 105.45 | 105.45 | 111.13 | 432500.0 | 110.14 |
2020-03-03 | 107.04 | 103.22 | 103.93 | 104.5 | 384600.0 | 103.37 |
2020-03-02 | 104.08 | 98.65 | 100.78 | 103.97 | 443800.0 | 102.85 |
2020-02-28 | 102.61 | 97.89 | 100.49 | 100.15 | 878400.0 | 99.07 |
2020-02-27 | 105.12 | 100.75 | 102.15 | 103.05 | 675400.0 | 101.94 |
2020-02-26 | 106.43 | 102.77 | 106.21 | 103.62 | 569800.0 | 102.5 |
2020-02-25 | 108.8 | 104.84 | 106.98 | 105.59 | 758700.0 | 104.45 |
2020-02-24 | 111.46 | 101.95 | 103.99 | 106.16 | 832500.0 | 105.02 |
2020-02-21 | 107.05 | 105.48 | 105.88 | 106.45 | 323000.0 | 105.3 |
2020-02-20 | 106.82 | 104.06 | 104.06 | 106.33 | 276600.0 | 105.19 |
2020-02-19 | 106.54 | 104.35 | 105.42 | 104.35 | 302300.0 | 103.23 |
2020-02-18 | 105.23 | 103.7 | 104.08 | 105.02 | 379000.0 | 103.89 |