Mission Produce Inc. Common Stockのデータ

Mission Produce Inc. Common Stockの基本情報

名前 Mission Produce Inc. Common Stock
ティッカー AVO
国 United States
上場年 2020.0
セクター Consumer Non-Durables

Mission Produce Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 22.19 21.04 22.12 21.26 100700.0 21.26
2021-02-12 22.01 20.8 21.12 21.74 85900.0 21.74
2021-02-11 21.31 20.8 21.12 21.29 86900.0 21.29
2021-02-10 21.35 20.8 21.0 21.07 62200.0 21.07
2021-02-09 21.31 20.92 21.31 21.24 61100.0 21.24
2021-02-08 21.28 20.81 20.99 21.16 86700.0 21.16
2021-02-05 20.92 19.94 20.17 20.74 128300.0 20.74
2021-02-04 20.2 19.46 20.14 20.08 148400.0 20.08
2021-02-03 20.45 19.43 19.6 20.16 205400.0 20.16
2021-02-02 19.87 18.8 19.0 19.4 168100.0 19.4
2021-02-01 19.83 18.4 19.25 18.81 343500.0 18.81
2021-01-29 19.98 18.43 18.68 19.23 363700.0 19.23
2021-01-28 18.79 17.17 17.23 18.35 512500.0 18.35
2021-01-27 17.42 16.25 16.36 17.08 405300.0 17.08
2021-01-26 16.5 16.23 16.39 16.34 151100.0 16.34
2021-01-25 16.54 16.11 16.25 16.24 168400.0 16.24
2021-01-22 16.4 16.0 16.31 16.2 154700.0 16.2
2021-01-21 16.58 16.15 16.44 16.31 176200.0 16.31
2021-01-20 16.6 15.75 16.35 16.24 516500.0 16.24
2021-01-19 16.54 15.64 15.99 16.18 425900.0 16.18
2021-01-15 15.93 15.42 15.75 15.64 159500.0 15.64
2021-01-14 16.0 15.41 15.43 15.66 232000.0 15.66
2021-01-13 15.57 15.25 15.25 15.29 252400.0 15.29
2021-01-12 15.36 14.88 15.26 15.17 139300.0 15.17
2021-01-11 15.93 15.15 15.8 15.27 204200.0 15.27
2021-01-08 15.98 15.07 15.54 15.7 253400.0 15.7
2021-01-07 15.93 15.52 15.9 15.52 148200.0 15.52
2021-01-06 15.99 15.23 15.23 15.68 347300.0 15.68
2021-01-05 15.4 14.77 15.0 15.2 334400.0 15.2
2021-01-04 15.2 14.71 15.0 15.0 269900.0 15.0
2020-12-31 15.15 14.75 15.08 15.05 129900.0 15.05
2020-12-30 15.12 14.68 14.75 15.04 112800.0 15.04
2020-12-29 15.0 14.6 15.0 14.66 100000.0 14.66
2020-12-28 14.99 14.6 14.67 14.78 138700.0 14.78
2020-12-24 14.77 14.36 14.5 14.65 38500.0 14.65
2020-12-23 14.58 14.03 14.17 14.5 132500.0 14.5
2020-12-22 14.2 13.4 14.11 14.12 622900.0 14.12
2020-12-21 14.82 13.85 13.99 14.71 262300.0 14.71
2020-12-18 15.43 14.16 15.0 14.29 1523200.0 14.29
2020-12-17 15.24 14.09 14.28 14.87 481800.0 14.87
2020-12-16 14.3 13.52 13.62 14.23 320800.0 14.23
2020-12-15 13.65 13.22 13.48 13.65 148600.0 13.65
2020-12-14 13.53 13.18 13.39 13.41 210700.0 13.41
2020-12-11 13.61 13.2 13.26 13.31 210900.0 13.31
2020-12-10 13.62 12.91 13.57 13.14 586900.0 13.14
2020-12-09 13.94 13.34 13.89 13.61 166900.0 13.61
2020-12-08 13.91 13.5 13.66 13.81 143400.0 13.81
2020-12-07 13.78 13.39 13.5 13.68 262800.0 13.68
2020-12-04 13.7 13.31 13.36 13.63 137900.0 13.63
2020-12-03 13.59 13.32 13.59 13.37 102600.0 13.37
2020-12-02 13.72 13.42 13.48 13.46 164700.0 13.46
2020-12-01 13.79 13.47 13.5 13.6 141200.0 13.6
2020-11-30 13.75 13.15 13.39 13.45 214500.0 13.45
2020-11-27 13.55 13.11 13.53 13.34 119100.0 13.34
2020-11-25 13.83 13.3 13.55 13.4 108500.0 13.4
2020-11-24 13.89 13.4 13.48 13.54 79600.0 13.54
2020-11-23 13.92 13.34 13.92 13.6 124600.0 13.6
2020-11-20 14.0 13.65 13.85 13.79 108900.0 13.79
2020-11-19 14.0 13.75 13.87 13.97 110300.0 13.97
2020-11-18 14.34 13.64 13.72 13.91 151500.0 13.91
2020-11-17 13.99 13.52 13.76 13.64 182800.0 13.64
2020-11-16 14.0 13.22 13.37 13.72 342300.0 13.72
2020-11-13 13.47 13.05 13.08 13.29 241900.0 13.29
2020-11-12 13.47 12.81 13.44 12.97 236100.0 12.97
2020-11-11 14.3 13.3 13.94 13.5 218100.0 13.5
2020-11-10 14.43 13.8 14.04 13.95 168700.0 13.95
2020-11-09 14.47 13.64 13.71 14.02 257900.0 14.02
2020-11-06 13.98 13.03 13.23 13.68 267300.0 13.68
2020-11-05 13.49 12.9 13.17 13.19 267400.0 13.19
2020-11-04 13.35 12.69 12.74 13.1 280500.0 13.1
2020-11-03 13.04 12.43 12.86 12.77 447900.0 12.77
2020-11-02 13.38 12.74 13.33 12.85 271100.0 12.85
2020-10-30 13.46 13.15 13.29 13.19 163300.0 13.19
2020-10-29 13.45 13.11 13.45 13.23 236400.0 13.23
2020-10-28 13.55 13.06 13.41 13.23 283700.0 13.23
2020-10-27 13.64 13.08 13.45 13.23 461700.0 13.23
2020-10-26 13.8 12.9 13.07 13.01 471100.0 13.01
2020-10-23 13.56 13.08 13.5 13.17 227300.0 13.17
2020-10-22 13.73 12.66 13.11 13.41 283100.0 13.41
2020-10-21 13.85 13.11 13.81 13.3 238400.0 13.3
2020-10-20 14.0 13.31 13.38 13.68 220300.0 13.68
2020-10-19 13.58 12.8 13.34 13.51 223800.0 13.51
2020-10-16 13.4 13.13 13.25 13.19 132100.0 13.19
2020-10-15 13.24 12.6 12.98 13.15 234300.0 13.15
2020-10-14 13.25 12.8 13.23 12.84 115700.0 12.84
2020-10-13 13.25 12.8 13.17 12.97 102300.0 12.97
2020-10-12 13.21 12.51 12.79 13.0 304900.0 13.0
2020-10-09 12.99 12.0 12.36 12.5 340100.0 12.5
2020-10-08 12.45 11.81 11.86 12.23 205900.0 12.23
2020-10-07 12.19 11.8 12.04 11.86 470900.0 11.86
2020-10-06 12.45 11.75 12.19 12.1 424800.0 12.1
2020-10-05 13.15 12.05 12.96 12.36 396300.0 12.36
2020-10-02 13.9 12.3 13.64 12.45 1106100.0 12.45