| 名前 | Avalara Inc. Common Stock |
| ティッカー | AVLR |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 174.39 | 167.26 | 173.61 | 168.63 | 599900.0 | 168.63 |
| 2021-02-12 | 174.99 | 167.48 | 173.51 | 173.78 | 654600.0 | 173.78 |
| 2021-02-11 | 181.58 | 171.66 | 181.55 | 174.65 | 1243600.0 | 174.65 |
| 2021-02-10 | 185.37 | 178.11 | 180.92 | 179.78 | 1682600.0 | 179.78 |
| 2021-02-09 | 179.96 | 175.81 | 178.38 | 179.14 | 732900.0 | 179.14 |
| 2021-02-08 | 177.36 | 172.52 | 172.86 | 176.6 | 883100.0 | 176.6 |
| 2021-02-05 | 174.9 | 167.62 | 168.57 | 172.0 | 719800.0 | 172.0 |
| 2021-02-04 | 171.09 | 162.25 | 164.49 | 167.34 | 1094500.0 | 167.34 |
| 2021-02-03 | 164.43 | 158.61 | 163.01 | 162.25 | 605400.0 | 162.25 |
| 2021-02-02 | 164.5 | 153.85 | 154.65 | 163.44 | 991900.0 | 163.44 |
| 2021-02-01 | 153.68 | 149.0 | 152.83 | 152.35 | 572800.0 | 152.35 |
| 2021-01-29 | 153.9 | 148.44 | 153.55 | 150.0 | 629900.0 | 150.0 |
| 2021-01-28 | 156.95 | 145.1 | 146.05 | 155.4 | 1144700.0 | 155.4 |
| 2021-01-27 | 149.83 | 138.55 | 147.86 | 145.18 | 1334700.0 | 145.18 |
| 2021-01-26 | 160.69 | 150.36 | 160.5 | 151.24 | 720600.0 | 151.24 |
| 2021-01-25 | 168.0 | 158.47 | 167.0 | 161.25 | 494500.0 | 161.25 |
| 2021-01-22 | 164.95 | 162.86 | 164.45 | 163.91 | 281500.0 | 163.91 |
| 2021-01-21 | 166.97 | 163.39 | 164.97 | 164.44 | 462600.0 | 164.44 |
| 2021-01-20 | 166.01 | 160.78 | 163.0 | 163.66 | 425200.0 | 163.66 |
| 2021-01-19 | 163.11 | 156.93 | 158.09 | 161.52 | 674300.0 | 161.52 |
| 2021-01-15 | 163.28 | 156.26 | 160.71 | 157.13 | 698500.0 | 157.13 |
| 2021-01-14 | 162.5 | 156.05 | 160.24 | 158.43 | 611500.0 | 158.43 |
| 2021-01-13 | 160.79 | 157.07 | 159.83 | 158.39 | 624200.0 | 158.39 |
| 2021-01-12 | 160.74 | 156.65 | 160.49 | 158.52 | 492800.0 | 158.52 |
| 2021-01-11 | 165.0 | 157.65 | 160.81 | 158.26 | 535300.0 | 158.26 |
| 2021-01-08 | 166.01 | 160.22 | 161.43 | 163.83 | 540500.0 | 163.83 |
| 2021-01-07 | 159.74 | 153.0 | 153.36 | 159.44 | 730300.0 | 159.44 |
| 2021-01-06 | 159.72 | 150.41 | 158.22 | 150.89 | 1344600.0 | 150.89 |
| 2021-01-05 | 166.93 | 160.88 | 162.22 | 164.0 | 517800.0 | 164.0 |
| 2021-01-04 | 167.12 | 159.9 | 165.85 | 163.68 | 626200.0 | 163.68 |
| 2020-12-31 | 172.05 | 164.76 | 172.05 | 164.89 | 531500.0 | 164.89 |
| 2020-12-30 | 173.0 | 165.5 | 165.82 | 170.46 | 611200.0 | 170.46 |
| 2020-12-29 | 172.48 | 164.37 | 170.86 | 166.0 | 602700.0 | 166.0 |
| 2020-12-28 | 182.0 | 169.41 | 182.0 | 169.6 | 488800.0 | 169.6 |
| 2020-12-24 | 183.79 | 179.39 | 181.52 | 180.51 | 197000.0 | 180.51 |
| 2020-12-23 | 184.41 | 179.08 | 183.08 | 182.02 | 452300.0 | 182.02 |
| 2020-12-22 | 183.82 | 178.55 | 180.5 | 183.79 | 728500.0 | 183.79 |
| 2020-12-21 | 180.49 | 174.5 | 178.41 | 179.99 | 611700.0 | 179.99 |
| 2020-12-18 | 180.25 | 174.65 | 179.97 | 179.79 | 963100.0 | 179.79 |
| 2020-12-17 | 180.5 | 174.85 | 176.24 | 177.66 | 717800.0 | 177.66 |
| 2020-12-16 | 176.37 | 169.36 | 174.4 | 174.38 | 674300.0 | 174.38 |
| 2020-12-15 | 176.49 | 170.33 | 170.42 | 174.34 | 600800.0 | 174.34 |
| 2020-12-14 | 169.45 | 164.24 | 164.24 | 169.02 | 722500.0 | 169.02 |
| 2020-12-11 | 167.97 | 164.44 | 165.67 | 165.27 | 548200.0 | 165.27 |
| 2020-12-10 | 166.4 | 156.63 | 159.0 | 165.34 | 546900.0 | 165.34 |
| 2020-12-09 | 167.46 | 158.65 | 165.99 | 159.9 | 593600.0 | 159.9 |
| 2020-12-08 | 174.39 | 167.55 | 168.0 | 169.94 | 822500.0 | 169.94 |
| 2020-12-07 | 169.6 | 165.1 | 167.33 | 166.74 | 615800.0 | 166.74 |
| 2020-12-04 | 170.99 | 165.93 | 168.35 | 167.0 | 634300.0 | 167.0 |
| 2020-12-03 | 171.44 | 167.02 | 167.79 | 167.83 | 310100.0 | 167.83 |
| 2020-12-02 | 169.79 | 164.18 | 167.96 | 168.23 | 389600.0 | 168.23 |
| 2020-12-01 | 172.13 | 165.27 | 170.82 | 169.79 | 433200.0 | 169.79 |
| 2020-11-30 | 172.73 | 165.35 | 170.0 | 171.75 | 807700.0 | 171.75 |
| 2020-11-27 | 171.8 | 165.49 | 166.95 | 169.03 | 369100.0 | 169.03 |
| 2020-11-25 | 167.97 | 164.32 | 165.18 | 166.45 | 440300.0 | 166.45 |
| 2020-11-24 | 173.05 | 162.31 | 172.49 | 164.43 | 481500.0 | 164.43 |
| 2020-11-23 | 173.05 | 167.87 | 169.01 | 172.6 | 597800.0 | 172.6 |
| 2020-11-20 | 170.7 | 164.36 | 164.48 | 168.14 | 631100.0 | 168.14 |
| 2020-11-19 | 164.42 | 155.29 | 156.08 | 164.05 | 647700.0 | 164.05 |
| 2020-11-18 | 162.69 | 155.67 | 157.97 | 156.78 | 363600.0 | 156.78 |
| 2020-11-17 | 157.56 | 150.53 | 152.83 | 157.33 | 427900.0 | 157.33 |
| 2020-11-16 | 153.0 | 149.14 | 150.28 | 151.38 | 418500.0 | 151.38 |
| 2020-11-13 | 157.15 | 149.84 | 157.15 | 151.6 | 389000.0 | 151.6 |
| 2020-11-12 | 157.62 | 153.72 | 156.77 | 155.91 | 328400.0 | 155.91 |
| 2020-11-11 | 158.78 | 153.19 | 153.19 | 154.9 | 775200.0 | 154.9 |
| 2020-11-10 | 154.62 | 147.17 | 153.2 | 150.87 | 918000.0 | 150.87 |
| 2020-11-09 | 167.0 | 153.76 | 165.46 | 153.84 | 979400.0 | 153.84 |
| 2020-11-06 | 175.67 | 162.28 | 170.01 | 169.66 | 915500.0 | 169.66 |
| 2020-11-05 | 164.85 | 159.19 | 162.62 | 162.26 | 739800.0 | 162.26 |
| 2020-11-04 | 158.4 | 147.1 | 148.63 | 157.86 | 690100.0 | 157.86 |
| 2020-11-03 | 146.95 | 142.12 | 143.58 | 144.14 | 693800.0 | 144.14 |
| 2020-11-02 | 150.32 | 140.06 | 148.34 | 142.77 | 697700.0 | 142.77 |
| 2020-10-30 | 151.33 | 146.0 | 150.24 | 149.05 | 1270600.0 | 149.05 |
| 2020-10-29 | 152.8 | 149.12 | 151.06 | 151.72 | 363600.0 | 151.72 |
| 2020-10-28 | 151.59 | 147.06 | 149.9 | 149.86 | 294500.0 | 149.86 |
| 2020-10-27 | 154.0 | 150.75 | 152.31 | 151.76 | 253800.0 | 151.76 |
| 2020-10-26 | 156.13 | 149.21 | 153.71 | 151.25 | 456900.0 | 151.25 |
| 2020-10-23 | 154.95 | 150.35 | 152.4 | 154.51 | 249100.0 | 154.51 |
| 2020-10-22 | 154.89 | 148.34 | 153.09 | 151.67 | 349700.0 | 151.67 |
| 2020-10-21 | 159.2 | 151.77 | 157.71 | 153.31 | 482900.0 | 153.31 |
| 2020-10-20 | 157.79 | 154.05 | 155.0 | 155.66 | 518700.0 | 155.66 |
| 2020-10-19 | 159.66 | 152.21 | 158.0 | 153.5 | 541800.0 | 153.5 |
| 2020-10-16 | 160.42 | 154.68 | 158.58 | 157.55 | 648500.0 | 157.55 |
| 2020-10-15 | 158.44 | 152.04 | 153.35 | 158.15 | 776600.0 | 158.15 |
| 2020-10-14 | 157.27 | 152.39 | 156.53 | 155.93 | 617200.0 | 155.93 |
| 2020-10-13 | 158.17 | 153.14 | 154.01 | 156.02 | 529500.0 | 156.02 |
| 2020-10-12 | 154.76 | 148.43 | 152.74 | 152.84 | 633300.0 | 152.84 |
| 2020-10-09 | 152.79 | 145.0 | 145.4 | 152.2 | 1000300.0 | 152.2 |
| 2020-10-08 | 146.56 | 141.09 | 144.18 | 145.27 | 834000.0 | 145.27 |
| 2020-10-07 | 143.25 | 137.97 | 140.18 | 142.79 | 610300.0 | 142.79 |
| 2020-10-06 | 144.44 | 133.66 | 135.0 | 138.5 | 1310800.0 | 138.5 |
| 2020-10-05 | 133.72 | 128.24 | 131.0 | 133.21 | 539900.0 | 133.21 |
| 2020-10-02 | 134.88 | 129.86 | 131.33 | 130.78 | 305400.0 | 130.78 |
| 2020-10-01 | 135.23 | 129.17 | 129.85 | 134.7 | 569100.0 | 134.7 |
| 2020-09-30 | 131.15 | 126.44 | 130.47 | 127.34 | 738200.0 | 127.34 |
| 2020-09-29 | 133.77 | 130.88 | 132.45 | 131.43 | 380100.0 | 131.43 |
| 2020-09-28 | 134.76 | 130.14 | 132.04 | 132.45 | 903400.0 | 132.45 |
| 2020-09-25 | 130.71 | 124.82 | 126.51 | 130.5 | 672700.0 | 130.5 |
| 2020-09-24 | 124.94 | 119.65 | 123.0 | 123.71 | 671700.0 | 123.71 |
| 2020-09-23 | 129.23 | 122.02 | 124.05 | 124.05 | 735800.0 | 124.05 |
| 2020-09-22 | 125.5 | 121.01 | 124.99 | 124.73 | 486900.0 | 124.73 |
| 2020-09-21 | 124.07 | 116.3 | 117.88 | 123.73 | 521400.0 | 123.73 |
| 2020-09-18 | 120.56 | 115.87 | 119.39 | 119.49 | 1153500.0 | 119.49 |
| 2020-09-17 | 118.72 | 115.0 | 115.0 | 117.85 | 836700.0 | 117.85 |
| 2020-09-16 | 121.91 | 117.82 | 121.22 | 119.15 | 572500.0 | 119.15 |
| 2020-09-15 | 122.72 | 117.9 | 119.5 | 120.22 | 418800.0 | 120.22 |
| 2020-09-14 | 120.55 | 117.84 | 119.49 | 119.18 | 298200.0 | 119.18 |
| 2020-09-11 | 122.25 | 115.02 | 122.05 | 117.33 | 422100.0 | 117.33 |
| 2020-09-10 | 125.49 | 119.13 | 122.8 | 120.42 | 415700.0 | 120.42 |
| 2020-09-09 | 122.58 | 117.32 | 121.35 | 121.37 | 485200.0 | 121.37 |
| 2020-09-08 | 123.19 | 117.0 | 118.55 | 117.96 | 663100.0 | 117.96 |
| 2020-09-04 | 126.72 | 115.05 | 124.08 | 123.37 | 840100.0 | 123.37 |
| 2020-09-03 | 132.87 | 123.15 | 132.87 | 126.9 | 826300.0 | 126.9 |
| 2020-09-02 | 142.33 | 132.81 | 141.9 | 136.08 | 727500.0 | 136.08 |
| 2020-09-01 | 140.93 | 133.23 | 133.7 | 139.99 | 1252600.0 | 139.99 |
| 2020-08-31 | 132.82 | 129.53 | 131.0 | 132.41 | 802800.0 | 132.41 |
| 2020-08-28 | 134.62 | 129.4 | 130.0 | 130.82 | 976300.0 | 130.82 |
| 2020-08-27 | 130.31 | 125.99 | 129.12 | 128.88 | 563600.0 | 128.88 |
| 2020-08-26 | 130.79 | 124.0 | 124.0 | 128.57 | 959300.0 | 128.57 |
| 2020-08-25 | 123.15 | 120.33 | 120.64 | 122.84 | 587400.0 | 122.84 |
| 2020-08-24 | 123.79 | 119.05 | 123.62 | 120.69 | 588400.0 | 120.69 |
| 2020-08-21 | 125.25 | 122.34 | 123.34 | 122.93 | 465400.0 | 122.93 |
| 2020-08-20 | 124.61 | 120.66 | 121.73 | 123.75 | 547700.0 | 123.75 |
| 2020-08-19 | 123.68 | 120.01 | 122.77 | 121.39 | 413700.0 | 121.39 |
| 2020-08-18 | 125.17 | 121.45 | 123.95 | 121.93 | 603200.0 | 121.93 |
| 2020-08-17 | 123.76 | 119.46 | 120.3 | 123.2 | 740900.0 | 123.2 |
| 2020-08-14 | 123.94 | 118.52 | 123.04 | 119.27 | 604200.0 | 119.27 |
| 2020-08-13 | 124.68 | 120.35 | 121.25 | 122.43 | 591800.0 | 122.43 |
| 2020-08-12 | 121.98 | 118.22 | 118.98 | 120.06 | 521600.0 | 120.06 |
| 2020-08-11 | 121.9 | 114.22 | 119.5 | 118.89 | 905500.0 | 118.89 |
| 2020-08-10 | 123.36 | 115.71 | 122.17 | 119.51 | 1701000.0 | 119.51 |
| 2020-08-07 | 130.3 | 119.33 | 130.09 | 122.71 | 2297700.0 | 122.71 |
| 2020-08-06 | 129.97 | 124.73 | 129.35 | 129.31 | 2643600.0 | 129.31 |
| 2020-08-05 | 140.79 | 128.25 | 129.23 | 133.44 | 1227900.0 | 133.44 |
| 2020-08-04 | 140.87 | 134.7 | 139.54 | 137.57 | 929900.0 | 137.57 |
| 2020-08-03 | 139.43 | 133.85 | 135.31 | 138.83 | 985900.0 | 138.83 |
| 2020-07-31 | 134.94 | 129.87 | 134.4 | 134.45 | 931100.0 | 134.45 |
| 2020-07-30 | 132.31 | 127.05 | 128.23 | 131.6 | 441900.0 | 131.6 |
| 2020-07-29 | 131.94 | 126.46 | 126.59 | 130.19 | 759600.0 | 130.19 |
| 2020-07-28 | 127.22 | 124.07 | 125.93 | 124.35 | 371500.0 | 124.35 |
| 2020-07-27 | 126.86 | 123.41 | 125.53 | 126.19 | 435200.0 | 126.19 |
| 2020-07-24 | 126.37 | 117.98 | 121.56 | 123.93 | 492400.0 | 123.93 |
| 2020-07-23 | 129.36 | 121.73 | 126.44 | 123.81 | 760900.0 | 123.81 |
| 2020-07-22 | 128.8 | 125.27 | 126.85 | 126.5 | 527800.0 | 126.5 |
| 2020-07-21 | 132.75 | 125.49 | 132.0 | 126.17 | 782900.0 | 126.17 |
| 2020-07-20 | 131.47 | 126.2 | 126.97 | 130.58 | 653100.0 | 130.58 |
| 2020-07-17 | 127.18 | 123.26 | 125.08 | 125.37 | 338500.0 | 125.37 |
| 2020-07-16 | 125.65 | 123.01 | 124.59 | 124.31 | 516400.0 | 124.31 |
| 2020-07-15 | 129.43 | 124.13 | 129.43 | 125.79 | 585200.0 | 125.79 |
| 2020-07-14 | 128.44 | 121.19 | 126.1 | 128.25 | 835200.0 | 128.25 |
| 2020-07-13 | 139.03 | 124.57 | 137.31 | 126.9 | 818000.0 | 126.9 |
| 2020-07-10 | 140.59 | 135.3 | 140.35 | 136.54 | 597900.0 | 136.54 |
| 2020-07-09 | 144.2 | 136.53 | 142.99 | 140.37 | 650700.0 | 140.37 |
| 2020-07-08 | 142.11 | 136.23 | 137.76 | 141.27 | 774500.0 | 141.27 |
| 2020-07-07 | 139.09 | 133.68 | 134.62 | 136.39 | 813300.0 | 136.39 |
| 2020-07-06 | 140.33 | 132.21 | 137.81 | 133.29 | 1019100.0 | 133.29 |
| 2020-07-02 | 141.01 | 135.55 | 139.45 | 136.26 | 947500.0 | 136.26 |
| 2020-07-01 | 142.0 | 131.76 | 132.82 | 139.2 | 1660600.0 | 139.2 |
| 2020-06-30 | 134.34 | 131.34 | 133.59 | 133.09 | 927800.0 | 133.09 |
| 2020-06-29 | 135.46 | 129.33 | 134.29 | 133.59 | 807700.0 | 133.59 |
| 2020-06-26 | 138.44 | 131.78 | 137.05 | 134.14 | 3803300.0 | 134.14 |
| 2020-06-25 | 138.8 | 130.4 | 131.21 | 137.59 | 1944600.0 | 137.59 |
| 2020-06-24 | 131.63 | 127.51 | 128.83 | 131.13 | 1653900.0 | 131.13 |
| 2020-06-23 | 131.24 | 126.64 | 129.09 | 127.93 | 1546700.0 | 127.93 |
| 2020-06-22 | 127.24 | 123.95 | 125.07 | 126.57 | 1323500.0 | 126.57 |
| 2020-06-19 | 126.95 | 122.96 | 125.24 | 124.45 | 1742300.0 | 124.45 |
| 2020-06-18 | 124.57 | 120.0 | 120.0 | 124.01 | 1053700.0 | 124.01 |
| 2020-06-17 | 120.92 | 117.66 | 118.0 | 119.58 | 1196700.0 | 119.58 |
| 2020-06-16 | 117.07 | 113.24 | 114.5 | 116.74 | 1055700.0 | 116.74 |
| 2020-06-15 | 113.7 | 103.45 | 105.22 | 113.35 | 1287800.0 | 113.35 |
| 2020-06-12 | 106.02 | 100.99 | 101.8 | 105.95 | 1172000.0 | 105.95 |
| 2020-06-11 | 103.6 | 99.03 | 101.71 | 99.65 | 734600.0 | 99.65 |
| 2020-06-10 | 103.78 | 100.92 | 102.94 | 102.27 | 824100.0 | 102.27 |
| 2020-06-09 | 102.24 | 99.1 | 101.01 | 100.9 | 552100.0 | 100.9 |
| 2020-06-08 | 100.68 | 96.2 | 99.0 | 99.56 | 859900.0 | 99.56 |
| 2020-06-05 | 102.53 | 97.04 | 100.42 | 99.1 | 1203700.0 | 99.1 |
| 2020-06-04 | 108.5 | 99.28 | 107.48 | 101.47 | 1382700.0 | 101.47 |
| 2020-06-03 | 110.68 | 107.37 | 110.31 | 109.15 | 721400.0 | 109.15 |
| 2020-06-02 | 110.38 | 104.66 | 109.85 | 110.37 | 1333100.0 | 110.37 |
| 2020-06-01 | 111.83 | 105.48 | 105.55 | 109.49 | 1249500.0 | 109.49 |
| 2020-05-29 | 108.39 | 100.0 | 101.13 | 107.06 | 5894300.0 | 107.06 |
| 2020-05-28 | 101.72 | 94.11 | 94.6 | 99.28 | 1347300.0 | 99.28 |
| 2020-05-27 | 102.99 | 92.53 | 102.25 | 94.08 | 2262700.0 | 94.08 |
| 2020-05-26 | 108.4 | 101.69 | 107.47 | 102.0 | 1013500.0 | 102.0 |
| 2020-05-22 | 108.02 | 101.75 | 103.05 | 107.02 | 823100.0 | 107.02 |
| 2020-05-21 | 106.02 | 101.69 | 103.93 | 102.47 | 599900.0 | 102.47 |
| 2020-05-20 | 110.32 | 102.86 | 108.0 | 103.81 | 744500.0 | 103.81 |
| 2020-05-19 | 106.91 | 101.8 | 102.0 | 105.36 | 783600.0 | 105.36 |
| 2020-05-18 | 106.0 | 100.8 | 104.33 | 101.2 | 604000.0 | 101.2 |
| 2020-05-15 | 103.4 | 96.97 | 96.97 | 102.98 | 803100.0 | 102.98 |
| 2020-05-14 | 98.17 | 95.58 | 97.64 | 97.62 | 850100.0 | 97.62 |
| 2020-05-13 | 102.53 | 96.58 | 98.36 | 99.29 | 1459000.0 | 99.29 |
| 2020-05-12 | 99.76 | 94.2 | 97.58 | 97.62 | 1435400.0 | 97.62 |
| 2020-05-11 | 103.65 | 96.39 | 97.13 | 102.55 | 1020500.0 | 102.55 |
| 2020-05-08 | 103.64 | 95.4 | 103.03 | 96.44 | 1534300.0 | 96.44 |
| 2020-05-07 | 101.76 | 94.51 | 95.95 | 101.76 | 1511200.0 | 101.76 |
| 2020-05-06 | 95.27 | 90.5 | 90.74 | 93.11 | 663600.0 | 93.11 |
| 2020-05-05 | 92.2 | 89.79 | 90.19 | 90.36 | 646400.0 | 90.36 |
| 2020-05-04 | 91.22 | 86.2 | 86.51 | 88.63 | 645500.0 | 88.63 |
| 2020-05-01 | 89.51 | 86.27 | 86.92 | 88.22 | 562400.0 | 88.22 |
| 2020-04-30 | 90.37 | 88.0 | 89.64 | 89.37 | 790200.0 | 89.37 |
| 2020-04-29 | 91.21 | 87.29 | 89.0 | 89.08 | 806900.0 | 89.08 |
| 2020-04-28 | 89.59 | 85.3 | 88.06 | 87.18 | 578400.0 | 87.18 |
| 2020-04-27 | 89.44 | 86.45 | 86.45 | 87.76 | 445500.0 | 87.76 |
| 2020-04-24 | 85.88 | 82.01 | 83.4 | 85.11 | 439000.0 | 85.11 |
| 2020-04-23 | 84.6 | 81.05 | 81.8 | 82.35 | 642500.0 | 82.35 |
| 2020-04-22 | 83.97 | 80.99 | 83.45 | 81.82 | 513200.0 | 81.82 |
| 2020-04-21 | 84.74 | 78.26 | 83.35 | 81.48 | 435000.0 | 81.48 |
| 2020-04-20 | 87.98 | 82.44 | 83.89 | 85.32 | 554100.0 | 85.32 |
| 2020-04-17 | 84.82 | 78.78 | 79.66 | 84.36 | 913700.0 | 84.36 |
| 2020-04-16 | 81.49 | 76.85 | 80.71 | 78.04 | 875400.0 | 78.04 |
| 2020-04-15 | 80.75 | 76.41 | 77.04 | 79.59 | 647400.0 | 79.59 |
| 2020-04-14 | 79.29 | 76.32 | 77.9 | 78.39 | 618700.0 | 78.39 |
| 2020-04-13 | 76.22 | 71.6 | 73.51 | 75.54 | 520000.0 | 75.54 |
| 2020-04-09 | 79.94 | 72.11 | 76.49 | 73.72 | 726800.0 | 73.72 |
| 2020-04-08 | 76.55 | 69.72 | 71.41 | 75.5 | 582700.0 | 75.5 |
| 2020-04-07 | 75.95 | 70.7 | 74.4 | 70.82 | 937100.0 | 70.82 |
| 2020-04-06 | 71.0 | 64.44 | 64.58 | 71.0 | 899200.0 | 71.0 |
| 2020-04-03 | 65.93 | 61.63 | 65.93 | 63.63 | 1008700.0 | 63.63 |
| 2020-04-02 | 69.49 | 64.93 | 65.55 | 65.57 | 757200.0 | 65.57 |
| 2020-04-01 | 74.63 | 66.01 | 72.02 | 66.26 | 1487000.0 | 66.26 |
| 2020-03-31 | 80.5 | 74.0 | 80.02 | 74.6 | 1139900.0 | 74.6 |
| 2020-03-30 | 80.81 | 77.34 | 78.59 | 80.34 | 1250900.0 | 80.34 |
| 2020-03-27 | 81.5 | 75.69 | 76.16 | 79.49 | 1011600.0 | 79.49 |
| 2020-03-26 | 80.04 | 73.06 | 74.64 | 78.56 | 836300.0 | 78.56 |
| 2020-03-25 | 80.4 | 70.14 | 74.48 | 74.76 | 902200.0 | 74.76 |
| 2020-03-24 | 76.92 | 69.12 | 69.6 | 74.13 | 970900.0 | 74.13 |
| 2020-03-23 | 67.98 | 59.38 | 61.08 | 66.66 | 1241500.0 | 66.66 |
| 2020-03-20 | 67.5 | 59.01 | 59.6 | 62.0 | 1371400.0 | 62.0 |
| 2020-03-19 | 63.0 | 55.5 | 57.6 | 57.89 | 1180500.0 | 57.89 |
| 2020-03-18 | 66.91 | 56.38 | 62.95 | 58.19 | 1323100.0 | 58.19 |
| 2020-03-17 | 73.91 | 64.74 | 67.02 | 67.65 | 1108200.0 | 67.65 |
| 2020-03-16 | 68.1 | 58.4 | 64.77 | 66.24 | 1629100.0 | 66.24 |
| 2020-03-13 | 74.0 | 66.03 | 71.0 | 72.97 | 1249500.0 | 72.97 |
| 2020-03-12 | 71.66 | 66.56 | 66.91 | 67.27 | 1418000.0 | 67.27 |
| 2020-03-11 | 77.65 | 71.25 | 76.01 | 73.15 | 1365000.0 | 73.15 |
| 2020-03-10 | 78.1 | 71.56 | 73.66 | 77.94 | 1301700.0 | 77.94 |
| 2020-03-09 | 75.86 | 69.69 | 70.11 | 71.54 | 1446800.0 | 71.54 |
| 2020-03-06 | 78.85 | 74.26 | 76.95 | 77.1 | 1075800.0 | 77.1 |
| 2020-03-05 | 83.9 | 79.98 | 82.54 | 80.51 | 968600.0 | 80.51 |
| 2020-03-04 | 84.23 | 81.22 | 82.31 | 84.13 | 792700.0 | 84.13 |
| 2020-03-03 | 86.0 | 78.0 | 85.24 | 80.89 | 1363300.0 | 80.89 |
| 2020-03-02 | 85.88 | 80.67 | 84.75 | 84.99 | 1166800.0 | 84.99 |
| 2020-02-28 | 84.83 | 78.56 | 79.99 | 84.75 | 1515500.0 | 84.75 |
| 2020-02-27 | 86.26 | 81.82 | 84.12 | 82.97 | 979100.0 | 82.97 |
| 2020-02-26 | 89.15 | 84.2 | 84.2 | 86.61 | 1007600.0 | 86.61 |
| 2020-02-25 | 86.59 | 82.13 | 85.97 | 84.0 | 1241000.0 | 84.0 |
| 2020-02-24 | 86.41 | 83.01 | 83.87 | 84.85 | 696500.0 | 84.85 |
| 2020-02-21 | 88.87 | 85.82 | 88.87 | 87.71 | 523300.0 | 87.71 |
| 2020-02-20 | 91.58 | 86.62 | 90.1 | 89.11 | 864100.0 | 89.11 |
| 2020-02-19 | 92.99 | 89.89 | 92.53 | 90.18 | 845700.0 | 90.18 |
| 2020-02-18 | 92.21 | 88.06 | 88.99 | 91.94 | 1194300.0 | 91.94 |