| 名前 | Avadel Pharmaceuticals plc American Depositary Shares |
| ティッカー | AVDL |
| 国 | France |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.37 | 8.51 | 9.31 | 8.62 | 1723000.0 | 8.62 |
| 2021-02-12 | 9.26 | 8.7 | 9.26 | 8.99 | 1179400.0 | 8.99 |
| 2021-02-11 | 9.21 | 8.44 | 8.75 | 9.09 | 1029600.0 | 9.09 |
| 2021-02-10 | 8.85 | 8.28 | 8.67 | 8.63 | 399300.0 | 8.63 |
| 2021-02-09 | 8.76 | 8.25 | 8.69 | 8.55 | 554900.0 | 8.55 |
| 2021-02-08 | 9.0 | 8.45 | 8.95 | 8.6 | 941400.0 | 8.6 |
| 2021-02-05 | 9.0 | 8.03 | 8.11 | 8.68 | 966200.0 | 8.68 |
| 2021-02-04 | 8.61 | 7.53 | 7.54 | 8.07 | 1078900.0 | 8.07 |
| 2021-02-03 | 7.71 | 7.14 | 7.19 | 7.42 | 271100.0 | 7.42 |
| 2021-02-02 | 7.21 | 6.42 | 7.08 | 7.15 | 640700.0 | 7.15 |
| 2021-02-01 | 7.59 | 6.78 | 7.56 | 7.05 | 602400.0 | 7.05 |
| 2021-01-29 | 7.74 | 7.1 | 7.55 | 7.3 | 428700.0 | 7.3 |
| 2021-01-28 | 8.1 | 7.48 | 8.04 | 7.59 | 581300.0 | 7.59 |
| 2021-01-27 | 8.0 | 7.01 | 7.17 | 7.8 | 998100.0 | 7.8 |
| 2021-01-26 | 7.88 | 6.9 | 6.91 | 7.18 | 999000.0 | 7.18 |
| 2021-01-25 | 7.04 | 6.62 | 6.86 | 6.81 | 472400.0 | 6.81 |
| 2021-01-22 | 6.8 | 6.58 | 6.6 | 6.75 | 190300.0 | 6.75 |
| 2021-01-21 | 6.76 | 6.53 | 6.76 | 6.7 | 166900.0 | 6.7 |
| 2021-01-20 | 6.91 | 6.67 | 6.85 | 6.76 | 168900.0 | 6.76 |
| 2021-01-19 | 6.93 | 6.66 | 6.7 | 6.76 | 189300.0 | 6.76 |
| 2021-01-15 | 6.7 | 6.39 | 6.58 | 6.67 | 270800.0 | 6.67 |
| 2021-01-14 | 6.82 | 6.55 | 6.72 | 6.61 | 289000.0 | 6.61 |
| 2021-01-13 | 6.98 | 6.64 | 6.73 | 6.71 | 434400.0 | 6.71 |
| 2021-01-12 | 6.94 | 6.72 | 6.86 | 6.72 | 357100.0 | 6.72 |
| 2021-01-11 | 6.98 | 6.64 | 6.75 | 6.82 | 355500.0 | 6.82 |
| 2021-01-08 | 6.94 | 6.66 | 6.88 | 6.84 | 283800.0 | 6.84 |
| 2021-01-07 | 6.91 | 6.5 | 6.76 | 6.86 | 337700.0 | 6.86 |
| 2021-01-06 | 6.99 | 6.56 | 6.76 | 6.64 | 415300.0 | 6.64 |
| 2021-01-05 | 6.75 | 6.47 | 6.63 | 6.64 | 280800.0 | 6.64 |
| 2021-01-04 | 6.9 | 6.5 | 6.69 | 6.66 | 375900.0 | 6.66 |
| 2020-12-31 | 6.81 | 6.53 | 6.69 | 6.68 | 692400.0 | 6.68 |
| 2020-12-30 | 6.91 | 6.35 | 6.35 | 6.69 | 552800.0 | 6.69 |
| 2020-12-29 | 6.67 | 6.29 | 6.64 | 6.29 | 641600.0 | 6.29 |
| 2020-12-28 | 7.03 | 6.59 | 6.96 | 6.64 | 787000.0 | 6.64 |
| 2020-12-24 | 7.18 | 6.83 | 7.02 | 6.9 | 137600.0 | 6.9 |
| 2020-12-23 | 7.22 | 6.96 | 7.12 | 7.01 | 403000.0 | 7.01 |
| 2020-12-22 | 7.17 | 6.84 | 6.94 | 7.03 | 313200.0 | 7.03 |
| 2020-12-21 | 7.36 | 6.73 | 7.09 | 6.93 | 673200.0 | 6.93 |
| 2020-12-18 | 7.8 | 7.14 | 7.61 | 7.16 | 1340700.0 | 7.16 |
| 2020-12-17 | 7.87 | 7.32 | 7.55 | 7.67 | 459100.0 | 7.67 |
| 2020-12-16 | 8.09 | 7.26 | 8.01 | 7.28 | 720600.0 | 7.28 |
| 2020-12-15 | 8.2 | 7.39 | 7.53 | 7.95 | 1152200.0 | 7.95 |
| 2020-12-14 | 7.69 | 7.1 | 7.22 | 7.51 | 464100.0 | 7.51 |
| 2020-12-11 | 7.22 | 6.72 | 6.81 | 7.18 | 529700.0 | 7.18 |
| 2020-12-10 | 7.09 | 6.69 | 7.0 | 6.82 | 455500.0 | 6.82 |
| 2020-12-09 | 7.12 | 6.85 | 6.98 | 6.93 | 234500.0 | 6.93 |
| 2020-12-08 | 6.93 | 6.6 | 6.69 | 6.88 | 300300.0 | 6.88 |
| 2020-12-07 | 7.04 | 6.66 | 7.04 | 6.79 | 479100.0 | 6.79 |
| 2020-12-04 | 7.1 | 6.82 | 7.0 | 6.98 | 437100.0 | 6.98 |
| 2020-12-03 | 7.12 | 6.9 | 6.9 | 7.0 | 251200.0 | 7.0 |
| 2020-12-02 | 7.0 | 6.03 | 7.0 | 6.86 | 788100.0 | 6.86 |
| 2020-12-01 | 7.43 | 6.98 | 7.36 | 7.02 | 304100.0 | 7.02 |
| 2020-11-30 | 7.49 | 7.12 | 7.38 | 7.18 | 367200.0 | 7.18 |
| 2020-11-27 | 7.55 | 7.3 | 7.3 | 7.47 | 258500.0 | 7.47 |
| 2020-11-25 | 7.34 | 6.91 | 7.11 | 7.31 | 386700.0 | 7.31 |
| 2020-11-24 | 7.26 | 6.8 | 7.1 | 7.17 | 497900.0 | 7.17 |
| 2020-11-23 | 7.21 | 6.86 | 6.95 | 7.14 | 413700.0 | 7.14 |
| 2020-11-20 | 7.03 | 6.69 | 6.83 | 6.95 | 335200.0 | 6.95 |
| 2020-11-19 | 7.04 | 6.6 | 6.78 | 6.82 | 405300.0 | 6.82 |
| 2020-11-18 | 7.15 | 6.74 | 7.03 | 6.77 | 327000.0 | 6.77 |
| 2020-11-17 | 7.2 | 6.76 | 7.15 | 7.05 | 640900.0 | 7.05 |
| 2020-11-16 | 7.28 | 6.41 | 6.55 | 7.21 | 1116000.0 | 7.21 |
| 2020-11-13 | 6.68 | 5.86 | 5.87 | 6.45 | 787200.0 | 6.45 |
| 2020-11-12 | 5.98 | 5.68 | 5.75 | 5.75 | 268300.0 | 5.75 |
| 2020-11-11 | 6.19 | 5.73 | 6.14 | 5.78 | 368200.0 | 5.78 |
| 2020-11-10 | 6.39 | 5.9 | 5.94 | 6.03 | 525100.0 | 6.03 |
| 2020-11-09 | 6.12 | 5.59 | 5.8 | 5.99 | 1015000.0 | 5.99 |
| 2020-11-06 | 5.75 | 5.26 | 5.7 | 5.4 | 427100.0 | 5.4 |
| 2020-11-05 | 5.79 | 5.62 | 5.64 | 5.69 | 479800.0 | 5.69 |
| 2020-11-04 | 5.68 | 5.38 | 5.38 | 5.56 | 358400.0 | 5.56 |
| 2020-11-03 | 5.62 | 5.22 | 5.49 | 5.38 | 269800.0 | 5.38 |
| 2020-11-02 | 5.4 | 4.96 | 5.06 | 5.38 | 473600.0 | 5.38 |
| 2020-10-30 | 5.21 | 4.95 | 5.21 | 5.04 | 489200.0 | 5.04 |
| 2020-10-29 | 5.26 | 5.0 | 5.15 | 5.19 | 316900.0 | 5.19 |
| 2020-10-28 | 5.34 | 4.98 | 5.34 | 5.11 | 481600.0 | 5.11 |
| 2020-10-27 | 5.78 | 5.25 | 5.78 | 5.36 | 411100.0 | 5.36 |
| 2020-10-26 | 5.77 | 5.26 | 5.34 | 5.72 | 564100.0 | 5.72 |
| 2020-10-23 | 5.54 | 5.1 | 5.22 | 5.34 | 266100.0 | 5.34 |
| 2020-10-22 | 5.23 | 5.0 | 5.1 | 5.22 | 227800.0 | 5.22 |
| 2020-10-21 | 5.22 | 5.01 | 5.16 | 5.03 | 267800.0 | 5.03 |
| 2020-10-20 | 5.4 | 5.04 | 5.39 | 5.17 | 415000.0 | 5.17 |
| 2020-10-19 | 5.54 | 5.31 | 5.46 | 5.36 | 252900.0 | 5.36 |
| 2020-10-16 | 5.63 | 5.36 | 5.46 | 5.46 | 296800.0 | 5.46 |
| 2020-10-15 | 5.5 | 5.2 | 5.32 | 5.44 | 169000.0 | 5.44 |
| 2020-10-14 | 5.6 | 5.32 | 5.54 | 5.34 | 257500.0 | 5.34 |
| 2020-10-13 | 5.66 | 5.5 | 5.57 | 5.55 | 320000.0 | 5.55 |
| 2020-10-12 | 5.68 | 5.44 | 5.6 | 5.53 | 259600.0 | 5.53 |
| 2020-10-09 | 5.91 | 5.56 | 5.85 | 5.62 | 389800.0 | 5.62 |
| 2020-10-08 | 5.96 | 5.55 | 5.55 | 5.89 | 608500.0 | 5.89 |
| 2020-10-07 | 5.61 | 5.23 | 5.25 | 5.55 | 384000.0 | 5.55 |
| 2020-10-06 | 5.5 | 5.12 | 5.34 | 5.2 | 581000.0 | 5.2 |
| 2020-10-05 | 5.28 | 5.05 | 5.16 | 5.25 | 350300.0 | 5.25 |
| 2020-10-02 | 5.22 | 4.9 | 5.01 | 5.12 | 384400.0 | 5.12 |
| 2020-10-01 | 5.17 | 5.05 | 5.1 | 5.11 | 470900.0 | 5.11 |
| 2020-09-30 | 5.18 | 4.93 | 5.14 | 5.04 | 647000.0 | 5.04 |
| 2020-09-29 | 5.3 | 5.12 | 5.2 | 5.14 | 417200.0 | 5.14 |
| 2020-09-28 | 5.41 | 5.15 | 5.37 | 5.26 | 431400.0 | 5.26 |
| 2020-09-25 | 5.39 | 5.04 | 5.04 | 5.23 | 859500.0 | 5.23 |
| 2020-09-24 | 5.3 | 4.83 | 5.13 | 5.02 | 1319500.0 | 5.02 |
| 2020-09-23 | 5.89 | 5.07 | 5.79 | 5.23 | 2150300.0 | 5.23 |
| 2020-09-22 | 6.32 | 5.78 | 6.25 | 5.85 | 1134400.0 | 5.85 |
| 2020-09-21 | 6.49 | 5.77 | 6.47 | 6.08 | 2206100.0 | 6.08 |
| 2020-09-18 | 6.12 | 5.65 | 5.94 | 5.88 | 2456300.0 | 5.88 |
| 2020-09-17 | 5.95 | 5.64 | 5.88 | 5.91 | 637000.0 | 5.91 |
| 2020-09-16 | 5.92 | 5.23 | 5.28 | 5.85 | 1045900.0 | 5.85 |
| 2020-09-15 | 5.65 | 5.23 | 5.57 | 5.25 | 700600.0 | 5.25 |
| 2020-09-14 | 5.78 | 5.34 | 5.35 | 5.47 | 1464500.0 | 5.47 |
| 2020-09-11 | 5.63 | 5.2 | 5.61 | 5.3 | 824700.0 | 5.3 |
| 2020-09-10 | 5.85 | 5.52 | 5.77 | 5.54 | 780400.0 | 5.54 |
| 2020-09-09 | 6.21 | 5.73 | 5.92 | 5.81 | 1253400.0 | 5.81 |
| 2020-09-08 | 6.34 | 5.77 | 6.34 | 5.77 | 4111000.0 | 5.77 |
| 2020-09-04 | 6.75 | 6.3 | 6.57 | 6.41 | 542300.0 | 6.41 |
| 2020-09-03 | 7.18 | 6.6 | 6.9 | 6.63 | 515300.0 | 6.63 |
| 2020-09-02 | 7.06 | 6.67 | 7.04 | 6.98 | 429700.0 | 6.98 |
| 2020-09-01 | 7.28 | 6.6 | 7.23 | 6.72 | 747600.0 | 6.72 |
| 2020-08-31 | 7.34 | 6.83 | 7.05 | 7.31 | 573800.0 | 7.31 |
| 2020-08-28 | 7.23 | 6.15 | 6.82 | 7.16 | 1622600.0 | 7.16 |
| 2020-08-27 | 7.9 | 6.13 | 7.86 | 6.35 | 3347300.0 | 6.35 |
| 2020-08-26 | 7.95 | 7.76 | 7.88 | 7.86 | 492300.0 | 7.86 |
| 2020-08-25 | 8.08 | 7.72 | 7.91 | 7.91 | 583900.0 | 7.91 |
| 2020-08-24 | 8.36 | 7.83 | 8.36 | 7.96 | 935100.0 | 7.96 |
| 2020-08-21 | 8.6 | 8.07 | 8.59 | 8.25 | 487400.0 | 8.25 |
| 2020-08-20 | 8.94 | 8.42 | 8.93 | 8.64 | 477900.0 | 8.64 |
| 2020-08-19 | 9.02 | 8.46 | 8.54 | 8.98 | 743300.0 | 8.98 |
| 2020-08-18 | 8.9 | 8.21 | 8.88 | 8.54 | 826900.0 | 8.54 |
| 2020-08-17 | 8.98 | 8.07 | 8.07 | 8.53 | 2740500.0 | 8.53 |
| 2020-08-14 | 8.16 | 7.82 | 8.01 | 7.91 | 748700.0 | 7.91 |
| 2020-08-13 | 7.96 | 7.63 | 7.7 | 7.72 | 580600.0 | 7.72 |
| 2020-08-12 | 7.98 | 7.62 | 7.85 | 7.75 | 526200.0 | 7.75 |
| 2020-08-11 | 8.11 | 7.66 | 7.85 | 7.74 | 706300.0 | 7.74 |
| 2020-08-10 | 8.5 | 7.69 | 8.5 | 7.85 | 1034000.0 | 7.85 |
| 2020-08-07 | 8.52 | 8.23 | 8.5 | 8.36 | 407300.0 | 8.36 |
| 2020-08-06 | 8.87 | 8.39 | 8.55 | 8.48 | 656100.0 | 8.48 |
| 2020-08-05 | 8.48 | 8.04 | 8.34 | 8.24 | 375600.0 | 8.24 |
| 2020-08-04 | 8.56 | 8.09 | 8.43 | 8.29 | 274600.0 | 8.29 |
| 2020-08-03 | 8.6 | 7.86 | 7.86 | 8.45 | 403500.0 | 8.45 |
| 2020-07-31 | 8.31 | 7.69 | 8.27 | 7.83 | 653200.0 | 7.83 |
| 2020-07-30 | 8.18 | 7.95 | 8.06 | 8.01 | 200600.0 | 8.01 |
| 2020-07-29 | 8.34 | 7.83 | 8.11 | 8.2 | 412000.0 | 8.2 |
| 2020-07-28 | 8.45 | 8.09 | 8.2 | 8.23 | 383400.0 | 8.23 |
| 2020-07-27 | 8.5 | 8.06 | 8.39 | 8.25 | 388900.0 | 8.25 |
| 2020-07-24 | 8.42 | 7.83 | 8.0 | 8.34 | 1261600.0 | 8.34 |
| 2020-07-23 | 8.5 | 7.94 | 8.49 | 8.01 | 429500.0 | 8.01 |
| 2020-07-22 | 8.76 | 8.3 | 8.65 | 8.53 | 333200.0 | 8.53 |
| 2020-07-21 | 9.08 | 8.26 | 8.61 | 8.76 | 749500.0 | 8.76 |
| 2020-07-20 | 8.64 | 7.98 | 8.4 | 8.15 | 352800.0 | 8.15 |
| 2020-07-17 | 8.57 | 8.06 | 8.16 | 8.35 | 343000.0 | 8.35 |
| 2020-07-16 | 8.13 | 7.66 | 7.88 | 8.1 | 471500.0 | 8.1 |
| 2020-07-15 | 7.94 | 7.59 | 7.74 | 7.91 | 293900.0 | 7.91 |
| 2020-07-14 | 7.85 | 7.48 | 7.75 | 7.66 | 734600.0 | 7.66 |
| 2020-07-13 | 8.12 | 7.78 | 8.02 | 7.8 | 453700.0 | 7.8 |
| 2020-07-10 | 7.98 | 7.51 | 7.7 | 7.97 | 1093100.0 | 7.97 |
| 2020-07-09 | 7.74 | 7.45 | 7.61 | 7.63 | 870700.0 | 7.63 |
| 2020-07-08 | 7.78 | 7.5 | 7.72 | 7.61 | 481200.0 | 7.61 |
| 2020-07-07 | 8.03 | 7.63 | 7.92 | 7.73 | 583900.0 | 7.73 |
| 2020-07-06 | 8.15 | 7.8 | 8.05 | 7.99 | 507000.0 | 7.99 |
| 2020-07-02 | 8.05 | 7.63 | 8.04 | 7.97 | 711200.0 | 7.97 |
| 2020-07-01 | 8.31 | 7.81 | 8.2 | 7.97 | 934900.0 | 7.97 |
| 2020-06-30 | 8.62 | 8.0 | 8.62 | 8.08 | 576900.0 | 8.08 |
| 2020-06-29 | 8.34 | 7.77 | 7.98 | 7.94 | 648900.0 | 7.94 |
| 2020-06-26 | 8.42 | 7.87 | 8.37 | 7.95 | 1045900.0 | 7.95 |
| 2020-06-25 | 8.76 | 8.25 | 8.34 | 8.37 | 759100.0 | 8.37 |
| 2020-06-24 | 8.9 | 8.2 | 8.73 | 8.47 | 793200.0 | 8.47 |
| 2020-06-23 | 9.43 | 8.85 | 9.15 | 8.87 | 315200.0 | 8.87 |
| 2020-06-22 | 9.6 | 9.05 | 9.6 | 9.15 | 415400.0 | 9.15 |
| 2020-06-19 | 9.69 | 8.66 | 8.71 | 9.46 | 867200.0 | 9.46 |
| 2020-06-18 | 8.95 | 8.39 | 8.39 | 8.77 | 511900.0 | 8.77 |
| 2020-06-17 | 8.93 | 8.55 | 8.69 | 8.63 | 435700.0 | 8.63 |
| 2020-06-16 | 8.88 | 8.41 | 8.65 | 8.67 | 698000.0 | 8.67 |
| 2020-06-15 | 8.62 | 7.79 | 7.85 | 8.52 | 675100.0 | 8.52 |
| 2020-06-12 | 8.45 | 7.68 | 8.27 | 8.02 | 643700.0 | 8.02 |
| 2020-06-11 | 8.32 | 7.85 | 8.15 | 8.09 | 445000.0 | 8.09 |
| 2020-06-10 | 8.77 | 8.11 | 8.61 | 8.41 | 508900.0 | 8.41 |
| 2020-06-09 | 9.1 | 8.56 | 9.02 | 8.66 | 634800.0 | 8.66 |
| 2020-06-08 | 9.2 | 8.05 | 8.25 | 9.09 | 790900.0 | 9.09 |
| 2020-06-05 | 8.43 | 7.91 | 7.91 | 8.38 | 553200.0 | 8.38 |
| 2020-06-04 | 8.2 | 7.83 | 7.96 | 8.07 | 1214000.0 | 8.07 |
| 2020-06-03 | 8.26 | 7.77 | 8.08 | 8.02 | 532100.0 | 8.02 |
| 2020-06-02 | 8.26 | 7.82 | 8.0 | 8.08 | 727500.0 | 8.08 |
| 2020-06-01 | 8.4 | 7.97 | 8.0 | 8.01 | 422700.0 | 8.01 |
| 2020-05-29 | 8.24 | 7.81 | 8.0 | 8.08 | 394200.0 | 8.08 |
| 2020-05-28 | 8.27 | 7.88 | 8.07 | 7.96 | 510900.0 | 7.96 |
| 2020-05-27 | 8.46 | 7.8 | 8.44 | 8.06 | 761200.0 | 8.06 |
| 2020-05-26 | 8.79 | 8.4 | 8.75 | 8.4 | 337200.0 | 8.4 |
| 2020-05-22 | 8.68 | 8.18 | 8.6 | 8.64 | 424000.0 | 8.64 |
| 2020-05-21 | 8.75 | 7.95 | 7.98 | 8.6 | 562300.0 | 8.6 |
| 2020-05-20 | 8.1 | 7.65 | 7.81 | 8.06 | 604700.0 | 8.06 |
| 2020-05-19 | 8.08 | 7.76 | 7.98 | 7.8 | 1023400.0 | 7.8 |
| 2020-05-18 | 8.58 | 7.86 | 8.2 | 8.05 | 692100.0 | 8.05 |
| 2020-05-15 | 8.16 | 7.55 | 7.62 | 8.08 | 736500.0 | 8.08 |
| 2020-05-14 | 7.96 | 7.57 | 7.66 | 7.7 | 1075600.0 | 7.7 |
| 2020-05-13 | 9.2 | 7.41 | 9.16 | 7.77 | 3113600.0 | 7.77 |
| 2020-05-12 | 9.43 | 9.06 | 9.25 | 9.13 | 1109200.0 | 9.13 |
| 2020-05-11 | 9.54 | 8.76 | 9.52 | 9.3 | 1072900.0 | 9.3 |
| 2020-05-08 | 9.41 | 9.15 | 9.25 | 9.36 | 951900.0 | 9.36 |
| 2020-05-07 | 9.76 | 9.21 | 9.58 | 9.25 | 971000.0 | 9.25 |
| 2020-05-06 | 9.8 | 9.05 | 9.05 | 9.52 | 1074100.0 | 9.52 |
| 2020-05-05 | 9.67 | 8.8 | 9.12 | 9.11 | 736500.0 | 9.11 |
| 2020-05-04 | 9.4 | 9.0 | 9.25 | 9.1 | 588200.0 | 9.1 |
| 2020-05-01 | 10.36 | 9.13 | 10.3 | 9.2 | 1978700.0 | 9.2 |
| 2020-04-30 | 10.64 | 10.05 | 10.13 | 10.38 | 1371500.0 | 10.38 |
| 2020-04-29 | 12.0 | 10.16 | 11.83 | 10.4 | 4948800.0 | 10.4 |
| 2020-04-28 | 12.74 | 11.25 | 11.37 | 11.75 | 1805000.0 | 11.75 |
| 2020-04-27 | 13.49 | 11.1 | 13.2 | 11.15 | 6174800.0 | 11.15 |
| 2020-04-24 | 10.02 | 9.0 | 9.77 | 9.83 | 602500.0 | 9.83 |
| 2020-04-23 | 10.39 | 9.83 | 10.0 | 9.87 | 356600.0 | 9.87 |
| 2020-04-22 | 10.29 | 9.25 | 9.25 | 10.01 | 389500.0 | 10.01 |
| 2020-04-21 | 10.04 | 9.15 | 9.6 | 9.21 | 381700.0 | 9.21 |
| 2020-04-20 | 10.5 | 9.18 | 9.39 | 9.42 | 640100.0 | 9.42 |
| 2020-04-17 | 10.1 | 9.26 | 10.02 | 9.34 | 429900.0 | 9.34 |
| 2020-04-16 | 10.0 | 9.01 | 9.8 | 9.38 | 500700.0 | 9.38 |
| 2020-04-15 | 10.0 | 9.41 | 9.95 | 9.88 | 190800.0 | 9.88 |
| 2020-04-14 | 10.18 | 9.45 | 9.5 | 10.09 | 376300.0 | 10.09 |
| 2020-04-13 | 9.75 | 9.02 | 9.6 | 9.47 | 278500.0 | 9.47 |
| 2020-04-09 | 10.27 | 9.23 | 9.4 | 9.5 | 587300.0 | 9.5 |
| 2020-04-08 | 9.35 | 8.39 | 8.39 | 9.22 | 452700.0 | 9.22 |
| 2020-04-07 | 9.37 | 8.11 | 9.04 | 8.29 | 471200.0 | 8.29 |
| 2020-04-06 | 8.88 | 8.28 | 8.37 | 8.78 | 339700.0 | 8.78 |
| 2020-04-03 | 8.36 | 7.56 | 7.9 | 7.98 | 554900.0 | 7.98 |
| 2020-04-02 | 7.81 | 6.91 | 6.92 | 7.25 | 351800.0 | 7.25 |
| 2020-04-01 | 8.17 | 7.23 | 7.59 | 7.34 | 486900.0 | 7.34 |
| 2020-03-31 | 9.39 | 7.85 | 8.66 | 7.94 | 271400.0 | 7.94 |
| 2020-03-30 | 9.3 | 8.4 | 8.94 | 8.72 | 413600.0 | 8.72 |
| 2020-03-27 | 9.55 | 8.8 | 9.09 | 9.06 | 458800.0 | 9.06 |
| 2020-03-26 | 9.75 | 8.18 | 8.78 | 9.4 | 764800.0 | 9.4 |
| 2020-03-25 | 8.89 | 7.36 | 7.74 | 8.63 | 755200.0 | 8.63 |
| 2020-03-24 | 7.65 | 6.6 | 7.06 | 7.3 | 481600.0 | 7.3 |
| 2020-03-23 | 7.0 | 5.75 | 6.32 | 6.96 | 966100.0 | 6.96 |
| 2020-03-20 | 6.16 | 5.2 | 5.67 | 6.09 | 674000.0 | 6.09 |
| 2020-03-19 | 5.61 | 4.1 | 4.1 | 5.45 | 617400.0 | 5.45 |
| 2020-03-18 | 5.31 | 4.0 | 5.0 | 4.06 | 1051700.0 | 4.06 |
| 2020-03-17 | 5.81 | 5.0 | 5.52 | 5.14 | 833300.0 | 5.14 |
| 2020-03-16 | 6.17 | 5.2 | 5.78 | 5.52 | 712100.0 | 5.52 |
| 2020-03-13 | 6.91 | 5.54 | 6.4 | 6.01 | 1095200.0 | 6.01 |
| 2020-03-12 | 7.9 | 6.01 | 7.62 | 6.35 | 841600.0 | 6.35 |
| 2020-03-11 | 8.45 | 7.52 | 8.37 | 7.99 | 691600.0 | 7.99 |
| 2020-03-10 | 8.93 | 7.53 | 8.41 | 8.57 | 477400.0 | 8.57 |
| 2020-03-09 | 9.49 | 8.12 | 9.1 | 8.23 | 774200.0 | 8.23 |
| 2020-03-06 | 10.46 | 9.74 | 9.9 | 9.88 | 729200.0 | 9.88 |
| 2020-03-05 | 10.42 | 9.72 | 9.93 | 10.06 | 453700.0 | 10.06 |
| 2020-03-04 | 10.46 | 9.93 | 10.24 | 10.16 | 1039200.0 | 10.16 |
| 2020-03-03 | 10.75 | 9.79 | 10.75 | 10.15 | 1210200.0 | 10.15 |
| 2020-03-02 | 10.24 | 9.55 | 9.6 | 10.1 | 930000.0 | 10.1 |
| 2020-02-28 | 10.0 | 9.33 | 9.79 | 9.99 | 827700.0 | 9.99 |
| 2020-02-27 | 10.44 | 9.37 | 10.28 | 10.19 | 1035700.0 | 10.19 |
| 2020-02-26 | 10.75 | 10.28 | 10.36 | 10.35 | 920000.0 | 10.35 |
| 2020-02-25 | 10.75 | 9.96 | 10.46 | 10.22 | 1537500.0 | 10.22 |
| 2020-02-24 | 10.75 | 9.01 | 9.15 | 10.64 | 2451400.0 | 10.64 |
| 2020-02-21 | 9.64 | 8.4 | 8.5 | 9.4 | 5800900.0 | 9.4 |
| 2020-02-20 | 7.33 | 7.01 | 7.11 | 7.12 | 258400.0 | 7.12 |
| 2020-02-19 | 7.18 | 6.9 | 7.01 | 7.14 | 332800.0 | 7.14 |
| 2020-02-18 | 7.29 | 6.9 | 7.08 | 6.95 | 263200.0 | 6.95 |