| 名前 | Avanti Acquisition Corp. Class A Ordinary Shares |
| ティッカー | AVAN |
| 国 | Cayman Islands |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.4 | 10.9 | 11.0 | 11.01 | 1555600.0 | 11.01 |
| 2021-02-12 | 10.82 | 10.61 | 10.68 | 10.75 | 606200.0 | 10.75 |
| 2021-02-11 | 10.82 | 10.55 | 10.79 | 10.7 | 405900.0 | 10.7 |
| 2021-02-10 | 10.85 | 10.53 | 10.82 | 10.79 | 558800.0 | 10.79 |
| 2021-02-09 | 11.0 | 10.72 | 10.75 | 10.73 | 745800.0 | 10.73 |
| 2021-02-08 | 10.87 | 10.67 | 10.79 | 10.76 | 1152000.0 | 10.76 |
| 2021-02-05 | 11.08 | 10.63 | 10.95 | 10.67 | 672200.0 | 10.67 |
| 2021-02-04 | 11.0 | 10.77 | 10.92 | 10.87 | 749500.0 | 10.87 |
| 2021-02-03 | 11.04 | 10.62 | 10.69 | 10.84 | 663800.0 | 10.84 |
| 2021-02-02 | 10.75 | 10.45 | 10.53 | 10.7 | 750600.0 | 10.7 |
| 2021-02-01 | 10.46 | 10.3 | 10.41 | 10.4 | 788900.0 | 10.4 |
| 2021-01-29 | 10.41 | 10.25 | 10.28 | 10.28 | 369100.0 | 10.28 |
| 2021-01-28 | 10.4 | 10.2 | 10.28 | 10.26 | 594500.0 | 10.26 |
| 2021-01-27 | 10.35 | 10.16 | 10.31 | 10.25 | 939000.0 | 10.25 |
| 2021-01-26 | 10.95 | 10.4 | 10.86 | 10.5 | 1129800.0 | 10.5 |
| 2021-01-25 | 11.11 | 10.8 | 10.98 | 10.84 | 794300.0 | 10.84 |
| 2021-01-22 | 11.19 | 10.88 | 10.88 | 10.9 | 459800.0 | 10.9 |
| 2021-01-21 | 11.13 | 10.81 | 10.85 | 10.97 | 518900.0 | 10.97 |
| 2021-01-20 | 10.98 | 10.67 | 10.78 | 10.9 | 993200.0 | 10.9 |
| 2021-01-19 | 11.0 | 10.45 | 10.55 | 10.81 | 1461200.0 | 10.81 |
| 2021-01-15 | 10.66 | 10.35 | 10.62 | 10.53 | 874700.0 | 10.53 |
| 2021-01-14 | 10.79 | 10.59 | 10.65 | 10.64 | 900200.0 | 10.64 |
| 2021-01-13 | 10.66 | 10.39 | 10.47 | 10.5 | 1022400.0 | 10.5 |
| 2021-01-12 | 10.5 | 10.22 | 10.29 | 10.24 | 1652700.0 | 10.24 |
| 2021-01-11 | 10.27 | 10.15 | 10.24 | 10.25 | 407400.0 | 10.25 |
| 2021-01-08 | 10.32 | 10.18 | 10.3 | 10.22 | 253200.0 | 10.22 |
| 2021-01-07 | 10.25 | 10.11 | 10.11 | 10.23 | 563900.0 | 10.23 |
| 2021-01-06 | 10.19 | 10.06 | 10.19 | 10.08 | 257300.0 | 10.08 |
| 2021-01-05 | 10.24 | 10.1 | 10.17 | 10.14 | 130300.0 | 10.14 |
| 2021-01-04 | 10.29 | 10.1 | 10.29 | 10.16 | 367400.0 | 10.16 |
| 2020-12-31 | 10.28 | 10.15 | 10.22 | 10.28 | 510500.0 | 10.28 |
| 2020-12-30 | 10.34 | 10.19 | 10.21 | 10.3 | 348800.0 | 10.3 |
| 2020-12-29 | 10.43 | 10.18 | 10.38 | 10.33 | 640000.0 | 10.33 |
| 2020-12-28 | 10.83 | 10.21 | 10.75 | 10.35 | 1215100.0 | 10.35 |
| 2020-12-24 | 10.3 | 10.01 | 10.3 | 10.07 | 197600.0 | 10.07 |
| 2020-12-23 | 10.2 | 9.95 | 10.05 | 10.2 | 260600.0 | 10.2 |
| 2020-12-22 | 10.05 | 9.91 | 10.02 | 10.0 | 260700.0 | 10.0 |
| 2020-12-21 | 10.1 | 9.95 | 10.08 | 9.99 | 121100.0 | 9.99 |
| 2020-12-18 | 10.1 | 9.96 | 10.05 | 10.1 | 51100.0 | 10.1 |
| 2020-12-17 | 10.03 | 9.91 | 10.02 | 10.03 | 562600.0 | 10.03 |
| 2020-12-16 | 10.07 | 9.94 | 10.07 | 9.99 | 755900.0 | 9.99 |
| 2020-12-15 | 10.01 | 9.9 | 10.0 | 9.95 | 141800.0 | 9.95 |
| 2020-12-14 | 10.18 | 9.91 | 10.17 | 9.97 | 420800.0 | 9.97 |
| 2020-12-11 | 10.05 | 9.87 | 9.98 | 10.03 | 102200.0 | 10.03 |
| 2020-12-10 | 9.95 | 9.82 | 9.87 | 9.92 | 5833400.0 | 9.92 |
| 2020-12-09 | 9.87 | 9.72 | 9.77 | 9.86 | 65500.0 | 9.86 |
| 2020-12-08 | 9.88 | 9.76 | 9.85 | 9.77 | 55800.0 | 9.77 |
| 2020-12-07 | 9.92 | 9.71 | 9.84 | 9.85 | 136100.0 | 9.85 |
| 2020-12-04 | 9.88 | 9.81 | 9.88 | 9.85 | 127200.0 | 9.85 |
| 2020-12-03 | 9.91 | 9.86 | 9.9 | 9.87 | 4100.0 | 9.87 |
| 2020-12-02 | 9.92 | 9.82 | 9.82 | 9.92 | 1400.0 | 9.92 |
| 2020-12-01 | 9.91 | 9.85 | 9.87 | 9.91 | 55000.0 | 9.91 |
| 2020-11-30 | 9.91 | 9.8 | 9.85 | 9.88 | 368900.0 | 9.88 |
| 2020-11-27 | 10.12 | 9.85 | 10.1 | 9.85 | 50800.0 | 9.85 |
| 2020-11-25 | 9.81 | 9.75 | 9.81 | 9.75 | 2100.0 | 9.75 |
| 2020-11-24 | 9.9 | 9.75 | 9.75 | 9.9 | 1100.0 | 9.9 |