| 名前 | AutoWeb Inc. Common Stock |
| ティッカー | AUTO |
| 国 | United States |
| 上場年 | nan |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 3.6 | 3.26 | 3.57 | 3.36 | 471300.0 | 3.36 |
| 2021-02-12 | 3.54 | 3.39 | 3.42 | 3.47 | 85000.0 | 3.47 |
| 2021-02-11 | 3.62 | 3.36 | 3.6 | 3.5 | 153000.0 | 3.5 |
| 2021-02-10 | 3.68 | 3.36 | 3.65 | 3.55 | 387800.0 | 3.55 |
| 2021-02-09 | 3.65 | 3.44 | 3.48 | 3.6 | 492100.0 | 3.6 |
| 2021-02-08 | 3.49 | 3.32 | 3.32 | 3.43 | 144200.0 | 3.43 |
| 2021-02-05 | 3.44 | 3.22 | 3.37 | 3.27 | 289200.0 | 3.27 |
| 2021-02-04 | 3.55 | 3.26 | 3.3 | 3.32 | 589700.0 | 3.32 |
| 2021-02-03 | 3.3 | 3.07 | 3.07 | 3.27 | 176000.0 | 3.27 |
| 2021-02-02 | 3.09 | 2.94 | 3.03 | 3.0 | 374400.0 | 3.0 |
| 2021-02-01 | 3.13 | 2.96 | 3.0 | 3.05 | 110400.0 | 3.05 |
| 2021-01-29 | 3.14 | 2.92 | 2.99 | 2.98 | 156500.0 | 2.98 |
| 2021-01-28 | 3.08 | 2.9 | 3.06 | 2.95 | 158500.0 | 2.95 |
| 2021-01-27 | 3.24 | 2.91 | 3.02 | 2.94 | 246900.0 | 2.94 |
| 2021-01-26 | 3.4 | 3.16 | 3.25 | 3.24 | 244700.0 | 3.24 |
| 2021-01-25 | 3.5 | 3.11 | 3.28 | 3.24 | 322900.0 | 3.24 |
| 2021-01-22 | 3.44 | 3.16 | 3.2 | 3.35 | 205800.0 | 3.35 |
| 2021-01-21 | 3.5 | 3.05 | 3.36 | 3.44 | 616500.0 | 3.44 |
| 2021-01-20 | 4.4 | 3.26 | 3.26 | 3.57 | 4287800.0 | 3.57 |
| 2021-01-19 | 3.0 | 2.57 | 2.65 | 2.97 | 1334100.0 | 2.97 |
| 2021-01-15 | 2.75 | 2.56 | 2.7 | 2.59 | 198600.0 | 2.59 |
| 2021-01-14 | 2.86 | 2.63 | 2.81 | 2.75 | 797400.0 | 2.75 |
| 2021-01-13 | 3.04 | 2.75 | 3.01 | 2.75 | 464300.0 | 2.75 |
| 2021-01-12 | 3.1 | 2.72 | 2.79 | 2.95 | 421500.0 | 2.95 |
| 2021-01-11 | 2.83 | 2.68 | 2.8 | 2.76 | 331100.0 | 2.76 |
| 2021-01-08 | 2.99 | 2.75 | 2.84 | 2.79 | 126100.0 | 2.79 |
| 2021-01-07 | 2.87 | 2.74 | 2.75 | 2.83 | 106600.0 | 2.83 |
| 2021-01-06 | 2.83 | 2.67 | 2.71 | 2.69 | 99900.0 | 2.69 |
| 2021-01-05 | 2.74 | 2.5 | 2.53 | 2.65 | 214200.0 | 2.65 |
| 2021-01-04 | 2.61 | 2.41 | 2.47 | 2.58 | 323400.0 | 2.58 |
| 2020-12-31 | 2.66 | 2.43 | 2.65 | 2.47 | 306000.0 | 2.47 |
| 2020-12-30 | 2.73 | 2.5 | 2.5 | 2.62 | 330900.0 | 2.62 |
| 2020-12-29 | 2.85 | 2.48 | 2.79 | 2.49 | 333000.0 | 2.49 |
| 2020-12-28 | 2.85 | 2.73 | 2.76 | 2.76 | 462500.0 | 2.76 |
| 2020-12-24 | 2.91 | 2.73 | 2.88 | 2.74 | 290400.0 | 2.74 |
| 2020-12-23 | 2.92 | 2.78 | 2.89 | 2.85 | 309700.0 | 2.85 |
| 2020-12-22 | 2.96 | 2.8 | 2.95 | 2.86 | 259700.0 | 2.86 |
| 2020-12-21 | 2.91 | 2.78 | 2.85 | 2.89 | 288000.0 | 2.89 |
| 2020-12-18 | 2.96 | 2.78 | 2.86 | 2.9 | 345000.0 | 2.9 |
| 2020-12-17 | 2.98 | 2.78 | 2.83 | 2.83 | 299700.0 | 2.83 |
| 2020-12-16 | 2.89 | 2.74 | 2.84 | 2.8 | 65900.0 | 2.8 |
| 2020-12-15 | 2.84 | 2.74 | 2.75 | 2.79 | 138800.0 | 2.79 |
| 2020-12-14 | 2.83 | 2.71 | 2.77 | 2.73 | 258900.0 | 2.73 |
| 2020-12-11 | 2.84 | 2.69 | 2.79 | 2.72 | 337700.0 | 2.72 |
| 2020-12-10 | 3.05 | 2.82 | 2.99 | 2.83 | 200600.0 | 2.83 |
| 2020-12-09 | 3.1 | 2.82 | 2.87 | 2.97 | 541600.0 | 2.97 |
| 2020-12-08 | 2.93 | 2.75 | 2.8 | 2.81 | 735800.0 | 2.81 |
| 2020-12-07 | 2.86 | 2.72 | 2.84 | 2.8 | 277300.0 | 2.8 |
| 2020-12-04 | 2.96 | 2.7 | 2.8 | 2.83 | 254800.0 | 2.83 |
| 2020-12-03 | 2.96 | 2.71 | 2.91 | 2.77 | 290200.0 | 2.77 |
| 2020-12-02 | 3.02 | 2.82 | 2.99 | 2.92 | 249200.0 | 2.92 |
| 2020-12-01 | 3.23 | 2.9 | 3.2 | 3.01 | 451300.0 | 3.01 |
| 2020-11-30 | 3.58 | 3.09 | 3.4 | 3.22 | 1014700.0 | 3.22 |
| 2020-11-27 | 3.54 | 2.84 | 3.05 | 3.3 | 1194900.0 | 3.3 |
| 2020-11-25 | 3.03 | 2.7 | 2.79 | 3.02 | 495900.0 | 3.02 |
| 2020-11-24 | 2.8 | 2.54 | 2.55 | 2.77 | 524100.0 | 2.77 |
| 2020-11-23 | 2.6 | 2.41 | 2.59 | 2.57 | 333200.0 | 2.57 |
| 2020-11-20 | 2.72 | 2.52 | 2.68 | 2.61 | 513700.0 | 2.61 |
| 2020-11-19 | 2.72 | 2.26 | 2.3 | 2.64 | 974700.0 | 2.64 |
| 2020-11-18 | 2.35 | 2.24 | 2.31 | 2.31 | 341200.0 | 2.31 |
| 2020-11-17 | 2.39 | 2.23 | 2.33 | 2.32 | 196900.0 | 2.32 |
| 2020-11-16 | 2.39 | 2.26 | 2.31 | 2.29 | 179300.0 | 2.29 |
| 2020-11-13 | 2.46 | 2.32 | 2.45 | 2.37 | 147500.0 | 2.37 |
| 2020-11-12 | 2.42 | 2.23 | 2.35 | 2.4 | 242800.0 | 2.4 |
| 2020-11-11 | 2.36 | 2.21 | 2.33 | 2.36 | 173900.0 | 2.36 |
| 2020-11-10 | 2.4 | 2.15 | 2.35 | 2.24 | 310400.0 | 2.24 |
| 2020-11-09 | 2.6 | 2.28 | 2.53 | 2.29 | 686700.0 | 2.29 |
| 2020-11-06 | 3.44 | 2.22 | 3.25 | 2.32 | 1562300.0 | 2.32 |
| 2020-11-05 | 3.95 | 3.66 | 3.87 | 3.84 | 255800.0 | 3.84 |
| 2020-11-04 | 3.88 | 3.22 | 3.27 | 3.71 | 621900.0 | 3.71 |
| 2020-11-03 | 3.4 | 3.21 | 3.34 | 3.23 | 78800.0 | 3.23 |
| 2020-11-02 | 3.4 | 3.15 | 3.15 | 3.28 | 89200.0 | 3.28 |
| 2020-10-30 | 3.5 | 3.07 | 3.5 | 3.09 | 164300.0 | 3.09 |
| 2020-10-29 | 3.42 | 3.11 | 3.23 | 3.4 | 84100.0 | 3.4 |
| 2020-10-28 | 3.43 | 3.18 | 3.35 | 3.22 | 178000.0 | 3.22 |
| 2020-10-27 | 3.69 | 3.39 | 3.59 | 3.53 | 180000.0 | 3.53 |
| 2020-10-26 | 3.92 | 3.47 | 3.75 | 3.67 | 182300.0 | 3.67 |
| 2020-10-23 | 3.94 | 3.61 | 3.78 | 3.84 | 106100.0 | 3.84 |
| 2020-10-22 | 3.89 | 3.61 | 3.86 | 3.78 | 137300.0 | 3.78 |
| 2020-10-21 | 3.99 | 3.76 | 3.88 | 3.86 | 96000.0 | 3.86 |
| 2020-10-20 | 4.19 | 3.85 | 4.19 | 3.87 | 246900.0 | 3.87 |
| 2020-10-19 | 4.39 | 4.01 | 4.39 | 4.08 | 189600.0 | 4.08 |
| 2020-10-16 | 4.6 | 4.16 | 4.35 | 4.22 | 261400.0 | 4.22 |
| 2020-10-15 | 4.45 | 4.1 | 4.44 | 4.3 | 245100.0 | 4.3 |
| 2020-10-14 | 4.84 | 4.27 | 4.34 | 4.36 | 397100.0 | 4.36 |
| 2020-10-13 | 4.47 | 4.0 | 4.28 | 4.24 | 419200.0 | 4.24 |
| 2020-10-12 | 4.78 | 3.9 | 3.95 | 4.5 | 1101600.0 | 4.5 |
| 2020-10-09 | 3.88 | 3.43 | 3.44 | 3.74 | 543500.0 | 3.74 |
| 2020-10-08 | 3.55 | 3.3 | 3.32 | 3.5 | 133300.0 | 3.5 |
| 2020-10-07 | 3.45 | 3.26 | 3.31 | 3.32 | 169800.0 | 3.32 |
| 2020-10-06 | 3.52 | 3.26 | 3.5 | 3.3 | 189400.0 | 3.3 |
| 2020-10-05 | 3.6 | 3.18 | 3.2 | 3.45 | 469600.0 | 3.45 |
| 2020-10-02 | 3.39 | 3.13 | 3.17 | 3.14 | 241800.0 | 3.14 |
| 2020-10-01 | 3.36 | 3.05 | 3.13 | 3.27 | 591200.0 | 3.27 |
| 2020-09-30 | 3.3 | 3.09 | 3.19 | 3.14 | 149300.0 | 3.14 |
| 2020-09-29 | 3.25 | 3.03 | 3.2 | 3.19 | 147100.0 | 3.19 |
| 2020-09-28 | 3.25 | 3.03 | 3.05 | 3.22 | 226400.0 | 3.22 |
| 2020-09-25 | 3.12 | 2.82 | 2.96 | 2.95 | 165800.0 | 2.95 |
| 2020-09-24 | 3.32 | 2.81 | 3.32 | 2.91 | 341800.0 | 2.91 |
| 2020-09-23 | 3.61 | 3.17 | 3.49 | 3.2 | 368400.0 | 3.2 |
| 2020-09-22 | 3.53 | 3.15 | 3.15 | 3.46 | 435400.0 | 3.46 |
| 2020-09-21 | 3.4 | 3.1 | 3.4 | 3.13 | 564800.0 | 3.13 |
| 2020-09-18 | 3.74 | 3.55 | 3.66 | 3.59 | 305000.0 | 3.59 |
| 2020-09-17 | 3.7 | 3.45 | 3.6 | 3.6 | 199000.0 | 3.6 |
| 2020-09-16 | 3.96 | 3.5 | 3.7 | 3.55 | 309200.0 | 3.55 |
| 2020-09-15 | 3.76 | 3.51 | 3.51 | 3.67 | 303200.0 | 3.67 |
| 2020-09-14 | 3.7 | 3.41 | 3.65 | 3.5 | 450700.0 | 3.5 |
| 2020-09-11 | 3.78 | 3.5 | 3.52 | 3.61 | 459800.0 | 3.61 |
| 2020-09-10 | 4.06 | 3.44 | 4.0 | 3.52 | 653000.0 | 3.52 |
| 2020-09-09 | 4.37 | 3.3 | 3.45 | 3.88 | 1602500.0 | 3.88 |
| 2020-09-08 | 4.07 | 3.42 | 4.01 | 3.44 | 641000.0 | 3.44 |
| 2020-09-04 | 4.48 | 3.77 | 4.2 | 4.25 | 1119500.0 | 4.25 |
| 2020-09-03 | 4.6 | 4.0 | 4.2 | 4.22 | 850300.0 | 4.22 |
| 2020-09-02 | 5.11 | 4.05 | 5.08 | 4.33 | 1372600.0 | 4.33 |
| 2020-09-01 | 5.97 | 4.82 | 5.19 | 4.96 | 2468900.0 | 4.96 |
| 2020-08-31 | 5.59 | 4.15 | 4.43 | 5.37 | 4037200.0 | 5.37 |
| 2020-08-28 | 4.62 | 3.8 | 4.46 | 4.46 | 2554500.0 | 4.46 |
| 2020-08-27 | 5.0 | 3.69 | 3.79 | 4.83 | 8891600.0 | 4.83 |
| 2020-08-26 | 4.23 | 3.23 | 3.48 | 3.58 | 1639800.0 | 3.58 |
| 2020-08-25 | 3.57 | 3.12 | 3.4 | 3.46 | 665100.0 | 3.46 |
| 2020-08-24 | 3.47 | 2.75 | 2.96 | 3.45 | 1332500.0 | 3.45 |
| 2020-08-21 | 3.34 | 2.75 | 3.3 | 2.78 | 968700.0 | 2.78 |
| 2020-08-20 | 3.69 | 2.96 | 3.08 | 3.36 | 8288500.0 | 3.36 |
| 2020-08-19 | 2.89 | 2.24 | 2.29 | 2.73 | 2314100.0 | 2.73 |
| 2020-08-18 | 2.41 | 2.22 | 2.23 | 2.28 | 137200.0 | 2.28 |
| 2020-08-17 | 2.32 | 2.08 | 2.08 | 2.28 | 84400.0 | 2.28 |
| 2020-08-14 | 2.37 | 2.02 | 2.37 | 2.09 | 193200.0 | 2.09 |
| 2020-08-13 | 2.5 | 2.09 | 2.09 | 2.38 | 347300.0 | 2.38 |
| 2020-08-12 | 2.25 | 1.77 | 1.8 | 2.21 | 584200.0 | 2.21 |
| 2020-08-11 | 1.88 | 1.77 | 1.79 | 1.81 | 72300.0 | 1.81 |
| 2020-08-10 | 1.83 | 1.7 | 1.73 | 1.74 | 122200.0 | 1.74 |
| 2020-08-07 | 1.85 | 1.69 | 1.79 | 1.75 | 107700.0 | 1.75 |
| 2020-08-06 | 1.83 | 1.55 | 1.7 | 1.78 | 515400.0 | 1.78 |
| 2020-08-05 | 1.92 | 1.72 | 1.83 | 1.89 | 365100.0 | 1.89 |
| 2020-08-04 | 1.82 | 1.56 | 1.56 | 1.79 | 404200.0 | 1.79 |
| 2020-08-03 | 1.68 | 1.33 | 1.35 | 1.65 | 742000.0 | 1.65 |
| 2020-07-31 | 1.4 | 1.31 | 1.35 | 1.38 | 161700.0 | 1.38 |
| 2020-07-30 | 1.39 | 1.28 | 1.36 | 1.38 | 183200.0 | 1.38 |
| 2020-07-29 | 1.39 | 1.29 | 1.37 | 1.31 | 109800.0 | 1.31 |
| 2020-07-28 | 1.46 | 1.31 | 1.31 | 1.37 | 220300.0 | 1.37 |
| 2020-07-27 | 1.42 | 1.29 | 1.42 | 1.33 | 128000.0 | 1.33 |
| 2020-07-24 | 1.52 | 1.35 | 1.51 | 1.37 | 185300.0 | 1.37 |
| 2020-07-23 | 1.72 | 1.45 | 1.46 | 1.53 | 890500.0 | 1.53 |
| 2020-07-22 | 1.59 | 1.41 | 1.43 | 1.52 | 203300.0 | 1.52 |
| 2020-07-21 | 1.74 | 1.41 | 1.73 | 1.45 | 468600.0 | 1.45 |
| 2020-07-20 | 2.0 | 1.62 | 1.82 | 1.71 | 1989700.0 | 1.71 |
| 2020-07-17 | 2.17 | 1.41 | 1.43 | 1.89 | 4795500.0 | 1.89 |
| 2020-07-16 | 1.36 | 1.19 | 1.19 | 1.31 | 210000.0 | 1.31 |
| 2020-07-15 | 1.27 | 1.17 | 1.18 | 1.19 | 55800.0 | 1.19 |
| 2020-07-14 | 1.27 | 1.11 | 1.18 | 1.2 | 205500.0 | 1.2 |
| 2020-07-13 | 1.29 | 1.17 | 1.22 | 1.19 | 133900.0 | 1.19 |
| 2020-07-10 | 1.22 | 1.15 | 1.2 | 1.18 | 77700.0 | 1.18 |
| 2020-07-09 | 1.18 | 1.12 | 1.14 | 1.14 | 58200.0 | 1.14 |
| 2020-07-08 | 1.21 | 1.11 | 1.11 | 1.15 | 113300.0 | 1.15 |
| 2020-07-07 | 1.17 | 1.12 | 1.17 | 1.13 | 60200.0 | 1.13 |
| 2020-07-06 | 1.23 | 1.16 | 1.21 | 1.19 | 133500.0 | 1.19 |
| 2020-07-02 | 1.24 | 1.2 | 1.23 | 1.2 | 73900.0 | 1.2 |
| 2020-07-01 | 1.32 | 1.2 | 1.27 | 1.22 | 111300.0 | 1.22 |
| 2020-06-30 | 1.34 | 1.21 | 1.25 | 1.29 | 99200.0 | 1.29 |
| 2020-06-29 | 1.33 | 1.16 | 1.21 | 1.24 | 130100.0 | 1.24 |
| 2020-06-26 | 1.37 | 1.21 | 1.37 | 1.22 | 174100.0 | 1.22 |
| 2020-06-25 | 1.45 | 1.11 | 1.14 | 1.4 | 611600.0 | 1.4 |
| 2020-06-24 | 1.21 | 1.1 | 1.21 | 1.16 | 132500.0 | 1.16 |
| 2020-06-23 | 1.27 | 1.15 | 1.15 | 1.23 | 126700.0 | 1.23 |
| 2020-06-22 | 1.34 | 1.11 | 1.34 | 1.17 | 232500.0 | 1.17 |
| 2020-06-19 | 1.44 | 1.21 | 1.39 | 1.29 | 770900.0 | 1.29 |
| 2020-06-18 | 1.29 | 1.03 | 1.07 | 1.1 | 1022800.0 | 1.1 |
| 2020-06-17 | 1.11 | 1.03 | 1.1 | 1.08 | 52000.0 | 1.08 |
| 2020-06-16 | 1.2 | 1.06 | 1.13 | 1.09 | 53000.0 | 1.09 |
| 2020-06-15 | 1.11 | 0.95 | 1.05 | 1.07 | 143600.0 | 1.07 |
| 2020-06-12 | 1.16 | 1.06 | 1.13 | 1.08 | 112900.0 | 1.08 |
| 2020-06-11 | 1.35 | 1.08 | 1.35 | 1.09 | 241100.0 | 1.09 |
| 2020-06-10 | 1.53 | 1.37 | 1.51 | 1.41 | 130300.0 | 1.41 |
| 2020-06-09 | 1.74 | 1.38 | 1.57 | 1.52 | 432100.0 | 1.52 |
| 2020-06-08 | 1.55 | 1.3 | 1.3 | 1.54 | 366400.0 | 1.54 |
| 2020-06-05 | 1.4 | 1.19 | 1.24 | 1.28 | 454100.0 | 1.28 |
| 2020-06-04 | 1.24 | 1.07 | 1.17 | 1.14 | 322000.0 | 1.14 |
| 2020-06-03 | 1.29 | 1.03 | 1.04 | 1.19 | 1445600.0 | 1.19 |
| 2020-06-02 | 1.07 | 0.96 | 1.01 | 1.05 | 130900.0 | 1.05 |
| 2020-06-01 | 1.08 | 0.94 | 1.0 | 1.0 | 270500.0 | 1.0 |
| 2020-05-29 | 0.99 | 0.94 | 0.96 | 0.97 | 43700.0 | 0.97 |
| 2020-05-28 | 1.03 | 0.92 | 1.03 | 0.96 | 85200.0 | 0.96 |
| 2020-05-27 | 1.05 | 0.93 | 0.94 | 0.99 | 319200.0 | 0.99 |
| 2020-05-26 | 0.97 | 0.86 | 0.9 | 0.92 | 192100.0 | 0.92 |
| 2020-05-22 | 0.91 | 0.84 | 0.91 | 0.85 | 133200.0 | 0.85 |
| 2020-05-21 | 0.96 | 0.86 | 0.96 | 0.87 | 127600.0 | 0.87 |
| 2020-05-20 | 1.09 | 0.83 | 0.85 | 0.94 | 662100.0 | 0.94 |
| 2020-05-19 | 0.88 | 0.81 | 0.85 | 0.83 | 74900.0 | 0.83 |
| 2020-05-18 | 0.87 | 0.82 | 0.83 | 0.85 | 78900.0 | 0.85 |
| 2020-05-15 | 0.85 | 0.8 | 0.82 | 0.81 | 82000.0 | 0.81 |
| 2020-05-14 | 0.91 | 0.8 | 0.9 | 0.85 | 173100.0 | 0.85 |
| 2020-05-13 | 1.05 | 0.78 | 0.91 | 0.96 | 928600.0 | 0.96 |
| 2020-05-12 | 0.96 | 0.85 | 0.93 | 0.88 | 255000.0 | 0.88 |
| 2020-05-11 | 1.0 | 0.89 | 0.97 | 0.9 | 172400.0 | 0.9 |
| 2020-05-08 | 1.05 | 0.89 | 0.96 | 0.95 | 266200.0 | 0.95 |
| 2020-05-07 | 1.18 | 0.97 | 1.11 | 1.01 | 245800.0 | 1.01 |
| 2020-05-06 | 1.32 | 0.87 | 0.89 | 1.17 | 1445800.0 | 1.17 |
| 2020-05-05 | 0.89 | 0.83 | 0.89 | 0.86 | 33700.0 | 0.86 |
| 2020-05-04 | 0.87 | 0.81 | 0.86 | 0.86 | 25400.0 | 0.86 |
| 2020-05-01 | 1.0 | 0.8 | 1.0 | 0.87 | 66600.0 | 0.87 |
| 2020-04-30 | 1.0 | 0.81 | 0.91 | 0.94 | 205500.0 | 0.94 |
| 2020-04-29 | 0.96 | 0.79 | 0.8 | 0.9 | 178300.0 | 0.9 |
| 2020-04-28 | 0.8 | 0.76 | 0.79 | 0.77 | 24500.0 | 0.77 |
| 2020-04-27 | 0.81 | 0.75 | 0.8 | 0.76 | 28200.0 | 0.76 |
| 2020-04-24 | 0.8 | 0.71 | 0.8 | 0.72 | 38300.0 | 0.72 |
| 2020-04-23 | 0.88 | 0.78 | 0.84 | 0.8 | 18100.0 | 0.8 |
| 2020-04-22 | 0.9 | 0.82 | 0.89 | 0.84 | 28900.0 | 0.84 |
| 2020-04-21 | 0.85 | 0.79 | 0.8 | 0.85 | 63100.0 | 0.85 |
| 2020-04-20 | 0.84 | 0.72 | 0.83 | 0.78 | 113800.0 | 0.78 |
| 2020-04-17 | 1.35 | 0.7 | 0.7 | 0.9 | 1378200.0 | 0.9 |
| 2020-04-16 | 0.74 | 0.7 | 0.73 | 0.7 | 17400.0 | 0.7 |
| 2020-04-15 | 0.74 | 0.68 | 0.7 | 0.7 | 30900.0 | 0.7 |
| 2020-04-14 | 0.75 | 0.65 | 0.75 | 0.71 | 33000.0 | 0.71 |
| 2020-04-13 | 0.76 | 0.69 | 0.76 | 0.74 | 48900.0 | 0.74 |
| 2020-04-09 | 0.78 | 0.72 | 0.76 | 0.76 | 43200.0 | 0.76 |
| 2020-04-08 | 0.83 | 0.7 | 0.79 | 0.71 | 25400.0 | 0.71 |
| 2020-04-07 | 0.83 | 0.73 | 0.76 | 0.74 | 32500.0 | 0.74 |
| 2020-04-06 | 0.88 | 0.71 | 0.84 | 0.75 | 55800.0 | 0.75 |
| 2020-04-03 | 0.95 | 0.72 | 0.95 | 0.81 | 33500.0 | 0.81 |
| 2020-04-02 | 0.93 | 0.87 | 0.93 | 0.89 | 7800.0 | 0.89 |
| 2020-04-01 | 1.05 | 0.85 | 1.02 | 0.93 | 16700.0 | 0.93 |
| 2020-03-31 | 1.09 | 0.95 | 1.02 | 1.02 | 22100.0 | 1.02 |
| 2020-03-30 | 1.2 | 0.95 | 1.2 | 1.01 | 45800.0 | 1.01 |
| 2020-03-27 | 1.1 | 0.85 | 1.1 | 1.02 | 61000.0 | 1.02 |
| 2020-03-26 | 1.34 | 1.06 | 1.06 | 1.23 | 212100.0 | 1.23 |
| 2020-03-25 | 1.86 | 0.5 | 0.7 | 0.97 | 1275600.0 | 0.97 |
| 2020-03-24 | 0.89 | 0.61 | 0.8 | 0.67 | 118800.0 | 0.67 |
| 2020-03-23 | 1.0 | 0.65 | 1.0 | 0.68 | 141000.0 | 0.68 |
| 2020-03-20 | 1.11 | 0.91 | 1.11 | 0.92 | 57600.0 | 0.92 |
| 2020-03-19 | 1.34 | 1.05 | 1.2 | 1.16 | 63300.0 | 1.16 |
| 2020-03-18 | 1.79 | 1.01 | 1.79 | 1.2 | 114000.0 | 1.2 |
| 2020-03-17 | 1.72 | 1.38 | 1.43 | 1.38 | 56400.0 | 1.38 |
| 2020-03-16 | 1.93 | 1.65 | 1.93 | 1.81 | 78300.0 | 1.81 |
| 2020-03-13 | 2.07 | 1.62 | 1.67 | 1.89 | 98300.0 | 1.89 |
| 2020-03-12 | 1.99 | 1.8 | 1.9 | 1.94 | 50800.0 | 1.94 |
| 2020-03-11 | 2.01 | 1.91 | 2.01 | 1.97 | 32800.0 | 1.97 |
| 2020-03-10 | 2.21 | 1.9 | 2.21 | 1.99 | 49700.0 | 1.99 |
| 2020-03-09 | 2.14 | 1.9 | 1.91 | 2.02 | 54600.0 | 2.02 |
| 2020-03-06 | 2.08 | 1.75 | 1.9 | 1.8 | 27900.0 | 1.8 |
| 2020-03-05 | 2.23 | 2.02 | 2.02 | 2.02 | 8700.0 | 2.02 |
| 2020-03-04 | 2.19 | 1.97 | 1.97 | 2.19 | 6000.0 | 2.19 |
| 2020-03-03 | 2.18 | 1.89 | 1.89 | 1.95 | 23000.0 | 1.95 |
| 2020-03-02 | 2.09 | 1.9 | 1.95 | 1.95 | 7600.0 | 1.95 |
| 2020-02-28 | 2.14 | 1.89 | 1.89 | 1.93 | 26700.0 | 1.93 |
| 2020-02-27 | 2.2 | 1.75 | 1.83 | 2.06 | 23600.0 | 2.06 |
| 2020-02-26 | 2.0 | 1.74 | 1.74 | 2.0 | 11800.0 | 2.0 |
| 2020-02-25 | 2.01 | 1.67 | 1.94 | 1.95 | 38500.0 | 1.95 |
| 2020-02-24 | 2.02 | 1.88 | 1.9 | 1.94 | 14700.0 | 1.94 |
| 2020-02-21 | 2.17 | 1.86 | 2.1 | 2.02 | 34700.0 | 2.02 |
| 2020-02-20 | 2.13 | 2.1 | 2.13 | 2.1 | 2800.0 | 2.1 |
| 2020-02-19 | 2.16 | 2.1 | 2.16 | 2.15 | 600.0 | 2.15 |
| 2020-02-18 | 2.18 | 2.13 | 2.18 | 2.14 | 1000.0 | 2.14 |