| 名前 | Autolus Therapeutics plc American Depositary Share |
| ティッカー | AUTL |
| 国 | United Kingdom |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 7.92 | 7.3 | 7.53 | 7.38 | 3033800.0 | 7.38 |
| 2021-02-12 | 7.7 | 7.04 | 7.3 | 7.29 | 2731000.0 | 7.29 |
| 2021-02-11 | 7.43 | 6.91 | 6.98 | 7.14 | 3226500.0 | 7.14 |
| 2021-02-10 | 7.1 | 6.52 | 6.9 | 7.0 | 8470000.0 | 7.0 |
| 2021-02-09 | 8.59 | 7.5 | 8.5 | 7.5 | 648000.0 | 7.5 |
| 2021-02-08 | 8.77 | 8.05 | 8.12 | 8.63 | 149500.0 | 8.63 |
| 2021-02-05 | 8.4 | 7.99 | 8.35 | 8.07 | 151000.0 | 8.07 |
| 2021-02-04 | 8.37 | 7.62 | 7.65 | 8.35 | 219800.0 | 8.35 |
| 2021-02-03 | 7.9 | 7.45 | 7.58 | 7.56 | 244300.0 | 7.56 |
| 2021-02-02 | 7.9 | 7.44 | 7.44 | 7.62 | 301600.0 | 7.62 |
| 2021-02-01 | 7.57 | 7.19 | 7.39 | 7.41 | 369700.0 | 7.41 |
| 2021-01-29 | 7.68 | 7.09 | 7.41 | 7.35 | 274000.0 | 7.35 |
| 2021-01-28 | 8.92 | 7.63 | 8.21 | 7.64 | 292200.0 | 7.64 |
| 2021-01-27 | 8.76 | 8.08 | 8.76 | 8.1 | 238000.0 | 8.1 |
| 2021-01-26 | 9.12 | 8.7 | 8.99 | 8.8 | 153300.0 | 8.8 |
| 2021-01-25 | 8.94 | 8.6 | 8.77 | 8.9 | 179000.0 | 8.9 |
| 2021-01-22 | 8.77 | 8.35 | 8.38 | 8.77 | 127600.0 | 8.77 |
| 2021-01-21 | 8.9 | 8.21 | 8.87 | 8.4 | 220900.0 | 8.4 |
| 2021-01-20 | 9.25 | 8.47 | 9.25 | 8.86 | 218100.0 | 8.86 |
| 2021-01-19 | 9.4 | 9.05 | 9.24 | 9.11 | 409800.0 | 9.11 |
| 2021-01-15 | 9.09 | 8.64 | 8.98 | 9.02 | 150500.0 | 9.02 |
| 2021-01-14 | 9.05 | 8.82 | 8.86 | 8.93 | 140600.0 | 8.93 |
| 2021-01-13 | 9.04 | 8.8 | 8.86 | 8.81 | 102700.0 | 8.81 |
| 2021-01-12 | 8.99 | 8.64 | 8.7 | 8.97 | 105700.0 | 8.97 |
| 2021-01-11 | 9.35 | 8.71 | 9.24 | 8.76 | 169800.0 | 8.76 |
| 2021-01-08 | 9.35 | 8.91 | 9.11 | 9.28 | 284800.0 | 9.28 |
| 2021-01-07 | 9.98 | 8.86 | 9.0 | 8.97 | 2110500.0 | 8.97 |
| 2021-01-06 | 9.26 | 8.65 | 9.26 | 8.97 | 203900.0 | 8.97 |
| 2021-01-05 | 9.66 | 9.1 | 9.46 | 9.27 | 150200.0 | 9.27 |
| 2021-01-04 | 9.51 | 8.67 | 8.94 | 9.36 | 105600.0 | 9.36 |
| 2020-12-31 | 8.99 | 8.55 | 8.99 | 8.94 | 117600.0 | 8.94 |
| 2020-12-30 | 9.07 | 8.54 | 8.87 | 8.98 | 188200.0 | 8.98 |
| 2020-12-29 | 8.97 | 8.55 | 8.81 | 8.94 | 119800.0 | 8.94 |
| 2020-12-28 | 9.48 | 8.77 | 9.22 | 8.82 | 181100.0 | 8.82 |
| 2020-12-24 | 9.09 | 8.66 | 8.73 | 8.9 | 128700.0 | 8.9 |
| 2020-12-23 | 9.04 | 8.53 | 8.84 | 8.7 | 108100.0 | 8.7 |
| 2020-12-22 | 9.3 | 8.41 | 8.46 | 8.9 | 183100.0 | 8.9 |
| 2020-12-21 | 8.6 | 8.12 | 8.57 | 8.45 | 96500.0 | 8.45 |
| 2020-12-18 | 8.98 | 8.42 | 8.73 | 8.62 | 157500.0 | 8.62 |
| 2020-12-17 | 8.8 | 8.22 | 8.3 | 8.68 | 126000.0 | 8.68 |
| 2020-12-16 | 8.74 | 8.0 | 8.1 | 8.36 | 258200.0 | 8.36 |
| 2020-12-15 | 8.51 | 7.87 | 8.5 | 8.13 | 502100.0 | 8.13 |
| 2020-12-14 | 9.5 | 8.27 | 9.07 | 8.5 | 252300.0 | 8.5 |
| 2020-12-11 | 9.1 | 8.27 | 8.68 | 8.9 | 187800.0 | 8.9 |
| 2020-12-10 | 9.57 | 8.55 | 9.25 | 8.7 | 335200.0 | 8.7 |
| 2020-12-09 | 10.61 | 9.14 | 10.51 | 9.27 | 346300.0 | 9.27 |
| 2020-12-08 | 12.23 | 10.4 | 12.0 | 10.52 | 156000.0 | 10.52 |
| 2020-12-07 | 11.96 | 10.63 | 10.75 | 11.95 | 197500.0 | 11.95 |
| 2020-12-04 | 10.66 | 10.18 | 10.39 | 10.5 | 73900.0 | 10.5 |
| 2020-12-03 | 10.69 | 9.9 | 9.93 | 10.56 | 135200.0 | 10.56 |
| 2020-12-02 | 10.56 | 9.8 | 9.95 | 9.9 | 145300.0 | 9.9 |
| 2020-12-01 | 10.75 | 9.61 | 10.22 | 9.95 | 155100.0 | 9.95 |
| 2020-11-30 | 10.6 | 10.1 | 10.12 | 10.49 | 148400.0 | 10.49 |
| 2020-11-27 | 10.6 | 9.13 | 10.59 | 9.61 | 154100.0 | 9.61 |
| 2020-11-25 | 10.6 | 9.92 | 10.36 | 10.58 | 107200.0 | 10.58 |
| 2020-11-24 | 10.46 | 10.0 | 10.4 | 10.13 | 64700.0 | 10.13 |
| 2020-11-23 | 11.25 | 10.23 | 10.93 | 10.28 | 78300.0 | 10.28 |
| 2020-11-20 | 11.25 | 10.84 | 11.19 | 10.89 | 78100.0 | 10.89 |
| 2020-11-19 | 11.57 | 10.85 | 10.99 | 11.22 | 91200.0 | 11.22 |
| 2020-11-18 | 11.17 | 10.62 | 11.17 | 10.81 | 97700.0 | 10.81 |
| 2020-11-17 | 11.19 | 10.78 | 11.07 | 11.17 | 49300.0 | 11.17 |
| 2020-11-16 | 11.1 | 10.47 | 10.97 | 10.76 | 47400.0 | 10.76 |
| 2020-11-13 | 11.17 | 10.52 | 10.86 | 10.97 | 37100.0 | 10.97 |
| 2020-11-12 | 10.77 | 10.07 | 10.53 | 10.77 | 97200.0 | 10.77 |
| 2020-11-11 | 11.07 | 10.22 | 11.07 | 10.56 | 62300.0 | 10.56 |
| 2020-11-10 | 12.28 | 10.82 | 11.53 | 11.0 | 60800.0 | 11.0 |
| 2020-11-09 | 11.88 | 11.0 | 11.0 | 11.43 | 61200.0 | 11.43 |
| 2020-11-06 | 12.17 | 10.58 | 12.17 | 10.95 | 74200.0 | 10.95 |
| 2020-11-05 | 12.15 | 11.4 | 11.78 | 12.01 | 57900.0 | 12.01 |
| 2020-11-04 | 12.17 | 11.08 | 11.41 | 11.94 | 54800.0 | 11.94 |
| 2020-11-03 | 11.88 | 10.75 | 11.45 | 11.36 | 161200.0 | 11.36 |
| 2020-11-02 | 11.32 | 10.75 | 10.86 | 11.28 | 80100.0 | 11.28 |
| 2020-10-30 | 11.37 | 10.79 | 11.17 | 10.81 | 43100.0 | 10.81 |
| 2020-10-29 | 11.48 | 10.92 | 11.25 | 11.42 | 242800.0 | 11.42 |
| 2020-10-28 | 11.46 | 10.87 | 11.11 | 11.4 | 44000.0 | 11.4 |
| 2020-10-27 | 11.52 | 11.14 | 11.36 | 11.18 | 216600.0 | 11.18 |
| 2020-10-26 | 11.98 | 11.02 | 11.98 | 11.19 | 54500.0 | 11.19 |
| 2020-10-23 | 12.01 | 11.51 | 11.67 | 12.01 | 41200.0 | 12.01 |
| 2020-10-22 | 12.04 | 11.3 | 11.97 | 11.74 | 42000.0 | 11.74 |
| 2020-10-21 | 11.84 | 11.27 | 11.71 | 11.8 | 48300.0 | 11.8 |
| 2020-10-20 | 12.01 | 11.5 | 11.77 | 11.56 | 69300.0 | 11.56 |
| 2020-10-19 | 12.33 | 11.77 | 12.23 | 11.86 | 47500.0 | 11.86 |
| 2020-10-16 | 12.26 | 11.92 | 12.24 | 12.25 | 29800.0 | 12.25 |
| 2020-10-15 | 12.26 | 11.89 | 12.22 | 12.11 | 17500.0 | 12.11 |
| 2020-10-14 | 12.63 | 11.99 | 12.62 | 12.23 | 29900.0 | 12.23 |
| 2020-10-13 | 12.78 | 12.47 | 12.78 | 12.7 | 24800.0 | 12.7 |
| 2020-10-12 | 12.79 | 11.78 | 12.4 | 12.79 | 28700.0 | 12.79 |
| 2020-10-09 | 12.47 | 12.02 | 12.25 | 12.35 | 38800.0 | 12.35 |
| 2020-10-08 | 12.54 | 12.01 | 12.4 | 12.26 | 27100.0 | 12.26 |
| 2020-10-07 | 12.48 | 11.87 | 12.24 | 12.27 | 32200.0 | 12.27 |
| 2020-10-06 | 12.28 | 11.84 | 12.13 | 12.09 | 123900.0 | 12.09 |
| 2020-10-05 | 12.02 | 11.21 | 11.21 | 12.0 | 54100.0 | 12.0 |
| 2020-10-02 | 11.59 | 10.65 | 11.45 | 11.09 | 26600.0 | 11.09 |
| 2020-10-01 | 11.83 | 11.31 | 11.6 | 11.63 | 61500.0 | 11.63 |
| 2020-09-30 | 12.38 | 11.5 | 12.25 | 11.64 | 64800.0 | 11.64 |
| 2020-09-29 | 12.55 | 12.0 | 12.46 | 12.0 | 74600.0 | 12.0 |
| 2020-09-28 | 13.02 | 12.57 | 13.02 | 12.89 | 49100.0 | 12.89 |
| 2020-09-25 | 12.88 | 12.15 | 12.32 | 12.77 | 54700.0 | 12.77 |
| 2020-09-24 | 12.79 | 12.13 | 12.6 | 12.44 | 50400.0 | 12.44 |
| 2020-09-23 | 13.29 | 12.6 | 13.29 | 12.69 | 69500.0 | 12.69 |
| 2020-09-22 | 13.55 | 13.12 | 13.44 | 13.3 | 44600.0 | 13.3 |
| 2020-09-21 | 14.22 | 13.17 | 14.22 | 13.44 | 119100.0 | 13.44 |
| 2020-09-18 | 14.33 | 13.63 | 14.0 | 14.28 | 110800.0 | 14.28 |
| 2020-09-17 | 14.27 | 13.52 | 13.71 | 14.0 | 80900.0 | 14.0 |
| 2020-09-16 | 14.4 | 13.51 | 13.82 | 13.94 | 56000.0 | 13.94 |
| 2020-09-15 | 14.11 | 13.63 | 13.87 | 13.81 | 74300.0 | 13.81 |
| 2020-09-14 | 14.09 | 13.05 | 13.23 | 13.81 | 74900.0 | 13.81 |
| 2020-09-11 | 13.1 | 12.57 | 12.98 | 12.65 | 42800.0 | 12.65 |
| 2020-09-10 | 13.36 | 12.74 | 12.96 | 12.77 | 63900.0 | 12.77 |
| 2020-09-09 | 13.24 | 12.68 | 12.68 | 12.92 | 80400.0 | 12.92 |
| 2020-09-08 | 13.02 | 11.81 | 12.13 | 12.5 | 63500.0 | 12.5 |
| 2020-09-04 | 13.11 | 11.5 | 12.92 | 12.36 | 114800.0 | 12.36 |
| 2020-09-03 | 13.95 | 12.85 | 13.66 | 12.85 | 106500.0 | 12.85 |
| 2020-09-02 | 14.21 | 13.65 | 14.21 | 13.76 | 77100.0 | 13.76 |
| 2020-09-01 | 14.66 | 13.93 | 14.64 | 14.05 | 76400.0 | 14.05 |
| 2020-08-31 | 15.44 | 14.56 | 15.44 | 14.67 | 80700.0 | 14.67 |
| 2020-08-28 | 15.55 | 15.02 | 15.44 | 15.34 | 83800.0 | 15.34 |
| 2020-08-27 | 15.97 | 15.26 | 15.97 | 15.3 | 108700.0 | 15.3 |
| 2020-08-26 | 16.19 | 15.8 | 16.12 | 15.85 | 116300.0 | 15.85 |
| 2020-08-25 | 16.19 | 15.56 | 15.81 | 16.17 | 196400.0 | 16.17 |
| 2020-08-24 | 16.08 | 15.51 | 15.86 | 15.56 | 216100.0 | 15.56 |
| 2020-08-21 | 16.34 | 15.41 | 16.09 | 15.72 | 189700.0 | 15.72 |
| 2020-08-20 | 16.17 | 15.43 | 15.89 | 16.0 | 113800.0 | 16.0 |
| 2020-08-19 | 16.31 | 15.72 | 16.0 | 15.94 | 165500.0 | 15.94 |
| 2020-08-18 | 16.28 | 15.9 | 16.12 | 15.94 | 78000.0 | 15.94 |
| 2020-08-17 | 16.36 | 15.94 | 16.07 | 16.02 | 75200.0 | 16.02 |
| 2020-08-14 | 16.21 | 15.63 | 16.06 | 16.0 | 78700.0 | 16.0 |
| 2020-08-13 | 16.14 | 15.3 | 15.5 | 16.01 | 152800.0 | 16.01 |
| 2020-08-12 | 15.7 | 15.02 | 15.51 | 15.44 | 149800.0 | 15.44 |
| 2020-08-11 | 16.0 | 15.18 | 15.69 | 15.37 | 240300.0 | 15.37 |
| 2020-08-10 | 16.16 | 15.23 | 15.76 | 15.81 | 196500.0 | 15.81 |
| 2020-08-07 | 16.21 | 15.09 | 16.13 | 15.66 | 342600.0 | 15.66 |
| 2020-08-06 | 16.78 | 15.47 | 15.47 | 16.13 | 250200.0 | 16.13 |
| 2020-08-05 | 15.56 | 14.44 | 14.59 | 15.03 | 312400.0 | 15.03 |
| 2020-08-04 | 14.87 | 13.75 | 13.9 | 14.69 | 212400.0 | 14.69 |
| 2020-08-03 | 14.3 | 13.05 | 13.22 | 13.97 | 309700.0 | 13.97 |
| 2020-07-31 | 14.55 | 13.18 | 14.5 | 13.2 | 404000.0 | 13.2 |
| 2020-07-30 | 13.76 | 13.13 | 13.13 | 13.22 | 194100.0 | 13.22 |
| 2020-07-29 | 14.02 | 13.05 | 13.77 | 13.2 | 196300.0 | 13.2 |
| 2020-07-28 | 14.33 | 13.66 | 14.17 | 13.67 | 142700.0 | 13.67 |
| 2020-07-27 | 14.43 | 13.48 | 13.8 | 14.2 | 228800.0 | 14.2 |
| 2020-07-24 | 14.76 | 13.77 | 14.51 | 13.93 | 200100.0 | 13.93 |
| 2020-07-23 | 16.24 | 14.11 | 16.18 | 14.38 | 317000.0 | 14.38 |
| 2020-07-22 | 17.19 | 15.41 | 16.99 | 16.04 | 384800.0 | 16.04 |
| 2020-07-21 | 16.49 | 14.86 | 16.3 | 14.95 | 194800.0 | 14.95 |
| 2020-07-20 | 16.3 | 15.78 | 16.0 | 16.3 | 306300.0 | 16.3 |
| 2020-07-17 | 16.22 | 15.11 | 15.5 | 16.11 | 274100.0 | 16.11 |
| 2020-07-16 | 15.47 | 14.6 | 15.09 | 15.43 | 172500.0 | 15.43 |
| 2020-07-15 | 15.49 | 14.75 | 15.31 | 15.1 | 574500.0 | 15.1 |
| 2020-07-14 | 15.31 | 14.15 | 14.28 | 15.08 | 194600.0 | 15.08 |
| 2020-07-13 | 15.49 | 14.17 | 15.39 | 14.25 | 167600.0 | 14.25 |
| 2020-07-10 | 15.93 | 15.08 | 15.92 | 15.21 | 77400.0 | 15.21 |
| 2020-07-09 | 16.14 | 15.56 | 16.14 | 15.93 | 73600.0 | 15.93 |
| 2020-07-08 | 16.0 | 15.1 | 15.19 | 16.0 | 90700.0 | 16.0 |
| 2020-07-07 | 15.17 | 13.91 | 14.3 | 15.07 | 205200.0 | 15.07 |
| 2020-07-06 | 15.21 | 14.2 | 15.21 | 14.34 | 79200.0 | 14.34 |
| 2020-07-02 | 15.99 | 14.57 | 15.49 | 14.9 | 192600.0 | 14.9 |
| 2020-07-01 | 16.25 | 15.88 | 16.14 | 16.0 | 223000.0 | 16.0 |
| 2020-06-30 | 16.15 | 15.72 | 16.04 | 16.03 | 146400.0 | 16.03 |
| 2020-06-29 | 16.3 | 15.76 | 16.28 | 16.06 | 152300.0 | 16.06 |
| 2020-06-26 | 16.29 | 15.83 | 16.02 | 16.09 | 96800.0 | 16.09 |
| 2020-06-25 | 16.56 | 15.67 | 15.67 | 16.14 | 114000.0 | 16.14 |
| 2020-06-24 | 16.15 | 15.16 | 15.64 | 15.67 | 238600.0 | 15.67 |
| 2020-06-23 | 16.21 | 15.43 | 15.54 | 15.79 | 170500.0 | 15.79 |
| 2020-06-22 | 15.48 | 13.12 | 13.33 | 15.38 | 227600.0 | 15.38 |
| 2020-06-19 | 14.8 | 13.18 | 13.7 | 13.56 | 330600.0 | 13.56 |
| 2020-06-18 | 13.46 | 12.9 | 13.14 | 13.25 | 190600.0 | 13.25 |
| 2020-06-17 | 13.71 | 12.86 | 13.16 | 13.17 | 547300.0 | 13.17 |
| 2020-06-16 | 13.45 | 12.49 | 13.35 | 13.04 | 636100.0 | 13.04 |
| 2020-06-15 | 13.19 | 12.42 | 12.67 | 13.0 | 611500.0 | 13.0 |
| 2020-06-12 | 13.88 | 12.63 | 13.48 | 12.92 | 480700.0 | 12.92 |
| 2020-06-11 | 13.89 | 12.82 | 13.82 | 12.99 | 207300.0 | 12.99 |
| 2020-06-10 | 14.55 | 13.56 | 13.9 | 14.14 | 165800.0 | 14.14 |
| 2020-06-09 | 14.0 | 13.05 | 13.15 | 13.81 | 112900.0 | 13.81 |
| 2020-06-08 | 13.48 | 13.04 | 13.29 | 13.1 | 98800.0 | 13.1 |
| 2020-06-05 | 13.35 | 13.0 | 13.22 | 13.14 | 205900.0 | 13.14 |
| 2020-06-04 | 13.2 | 12.59 | 12.93 | 13.05 | 98300.0 | 13.05 |
| 2020-06-03 | 13.34 | 12.9 | 13.02 | 12.91 | 106100.0 | 12.91 |
| 2020-06-02 | 12.97 | 11.65 | 12.19 | 12.79 | 389800.0 | 12.79 |
| 2020-06-01 | 12.84 | 11.91 | 12.36 | 11.98 | 144600.0 | 11.98 |
| 2020-05-29 | 12.52 | 11.36 | 11.36 | 12.52 | 325300.0 | 12.52 |
| 2020-05-28 | 12.15 | 11.28 | 12.15 | 11.33 | 236500.0 | 11.33 |
| 2020-05-27 | 12.25 | 11.71 | 12.11 | 12.11 | 81900.0 | 12.11 |
| 2020-05-26 | 12.35 | 11.56 | 11.71 | 12.01 | 108000.0 | 12.01 |
| 2020-05-22 | 11.56 | 11.14 | 11.41 | 11.55 | 76800.0 | 11.55 |
| 2020-05-21 | 11.61 | 11.09 | 11.55 | 11.41 | 127000.0 | 11.41 |
| 2020-05-20 | 11.69 | 11.05 | 11.05 | 11.47 | 212600.0 | 11.47 |
| 2020-05-19 | 10.99 | 10.71 | 10.81 | 10.98 | 184900.0 | 10.98 |
| 2020-05-18 | 11.01 | 10.5 | 11.0 | 10.79 | 122100.0 | 10.79 |
| 2020-05-15 | 10.89 | 9.72 | 10.24 | 10.75 | 82700.0 | 10.75 |
| 2020-05-14 | 10.79 | 9.65 | 10.06 | 10.26 | 90900.0 | 10.26 |
| 2020-05-13 | 10.55 | 9.68 | 10.4 | 10.04 | 146900.0 | 10.04 |
| 2020-05-12 | 11.07 | 10.31 | 10.63 | 10.44 | 195100.0 | 10.44 |
| 2020-05-11 | 10.94 | 9.8 | 9.99 | 10.52 | 90700.0 | 10.52 |
| 2020-05-08 | 10.95 | 9.84 | 10.93 | 10.09 | 120700.0 | 10.09 |
| 2020-05-07 | 10.99 | 10.35 | 10.59 | 10.72 | 169900.0 | 10.72 |
| 2020-05-06 | 10.42 | 9.0 | 9.79 | 10.28 | 148900.0 | 10.28 |
| 2020-05-05 | 10.02 | 9.75 | 9.95 | 9.87 | 66300.0 | 9.87 |
| 2020-05-04 | 9.92 | 8.78 | 8.98 | 9.85 | 95700.0 | 9.85 |
| 2020-05-01 | 9.32 | 8.61 | 9.12 | 9.0 | 146900.0 | 9.0 |
| 2020-04-30 | 9.87 | 9.2 | 9.79 | 9.42 | 70600.0 | 9.42 |
| 2020-04-29 | 10.32 | 9.75 | 10.3 | 9.9 | 66500.0 | 9.9 |
| 2020-04-28 | 10.71 | 9.9 | 10.19 | 10.14 | 62100.0 | 10.14 |
| 2020-04-27 | 10.62 | 9.74 | 10.4 | 9.99 | 134200.0 | 9.99 |
| 2020-04-24 | 10.4 | 9.87 | 9.95 | 10.24 | 60300.0 | 10.24 |
| 2020-04-23 | 10.24 | 9.77 | 9.84 | 9.95 | 117300.0 | 9.95 |
| 2020-04-22 | 10.77 | 9.69 | 10.77 | 9.9 | 139000.0 | 9.9 |
| 2020-04-21 | 9.61 | 8.79 | 9.05 | 9.46 | 117000.0 | 9.46 |
| 2020-04-20 | 11.14 | 9.03 | 9.18 | 9.2 | 458900.0 | 9.2 |
| 2020-04-17 | 9.38 | 8.75 | 8.99 | 9.28 | 126600.0 | 9.28 |
| 2020-04-16 | 8.76 | 8.17 | 8.48 | 8.68 | 72900.0 | 8.68 |
| 2020-04-15 | 8.48 | 7.83 | 8.05 | 8.32 | 81600.0 | 8.32 |
| 2020-04-14 | 8.41 | 7.91 | 7.97 | 8.18 | 109300.0 | 8.18 |
| 2020-04-13 | 8.87 | 7.55 | 7.98 | 7.74 | 150400.0 | 7.74 |
| 2020-04-09 | 8.15 | 7.09 | 7.33 | 7.99 | 231800.0 | 7.99 |
| 2020-04-08 | 7.07 | 6.59 | 6.74 | 7.07 | 71600.0 | 7.07 |
| 2020-04-07 | 7.21 | 6.39 | 6.77 | 6.55 | 97400.0 | 6.55 |
| 2020-04-06 | 6.5 | 5.7 | 6.02 | 6.35 | 156200.0 | 6.35 |
| 2020-04-03 | 5.75 | 5.19 | 5.33 | 5.38 | 71500.0 | 5.38 |
| 2020-04-02 | 5.62 | 5.05 | 5.42 | 5.43 | 62700.0 | 5.43 |
| 2020-04-01 | 5.79 | 5.33 | 5.53 | 5.42 | 171200.0 | 5.42 |
| 2020-03-31 | 5.99 | 5.36 | 5.56 | 5.99 | 187900.0 | 5.99 |
| 2020-03-30 | 5.76 | 5.23 | 5.23 | 5.63 | 88300.0 | 5.63 |
| 2020-03-27 | 5.73 | 4.57 | 5.24 | 5.44 | 81600.0 | 5.44 |
| 2020-03-26 | 5.73 | 5.25 | 5.32 | 5.62 | 124700.0 | 5.62 |
| 2020-03-25 | 5.55 | 4.0 | 4.0 | 5.32 | 155100.0 | 5.32 |
| 2020-03-24 | 4.7 | 4.22 | 4.57 | 4.48 | 476500.0 | 4.48 |
| 2020-03-23 | 4.82 | 4.05 | 4.59 | 4.43 | 52300.0 | 4.43 |
| 2020-03-20 | 5.49 | 4.41 | 4.99 | 4.49 | 171200.0 | 4.49 |
| 2020-03-19 | 4.93 | 4.25 | 4.25 | 4.91 | 161900.0 | 4.91 |
| 2020-03-18 | 5.14 | 3.8 | 4.96 | 4.2 | 190300.0 | 4.2 |
| 2020-03-17 | 5.59 | 4.51 | 5.19 | 5.26 | 168900.0 | 5.26 |
| 2020-03-16 | 5.17 | 3.0 | 3.0 | 5.11 | 184600.0 | 5.11 |
| 2020-03-13 | 5.87 | 5.37 | 5.52 | 5.55 | 200900.0 | 5.55 |
| 2020-03-12 | 6.48 | 5.26 | 6.33 | 5.36 | 254300.0 | 5.36 |
| 2020-03-11 | 7.57 | 6.61 | 7.03 | 6.77 | 165300.0 | 6.77 |
| 2020-03-10 | 7.76 | 7.18 | 7.46 | 7.24 | 224800.0 | 7.24 |
| 2020-03-09 | 7.81 | 7.24 | 7.73 | 7.34 | 214900.0 | 7.34 |
| 2020-03-06 | 8.81 | 8.22 | 8.71 | 8.25 | 122900.0 | 8.25 |
| 2020-03-05 | 9.21 | 8.8 | 9.07 | 8.81 | 99100.0 | 8.81 |
| 2020-03-04 | 9.38 | 8.9 | 9.07 | 9.29 | 98900.0 | 9.29 |
| 2020-03-03 | 9.62 | 8.4 | 8.65 | 8.91 | 330700.0 | 8.91 |
| 2020-03-02 | 8.52 | 7.82 | 8.3 | 8.4 | 195800.0 | 8.4 |
| 2020-02-28 | 8.64 | 8.12 | 8.44 | 8.18 | 134000.0 | 8.18 |
| 2020-02-27 | 9.29 | 8.55 | 9.29 | 8.6 | 175800.0 | 8.6 |
| 2020-02-26 | 9.6 | 9.12 | 9.22 | 9.29 | 69700.0 | 9.29 |
| 2020-02-25 | 10.0 | 9.08 | 9.92 | 9.12 | 222400.0 | 9.12 |
| 2020-02-24 | 10.35 | 9.8 | 10.2 | 9.92 | 185500.0 | 9.92 |
| 2020-02-21 | 10.66 | 10.23 | 10.54 | 10.47 | 105400.0 | 10.47 |
| 2020-02-20 | 10.8 | 10.28 | 10.44 | 10.54 | 106700.0 | 10.54 |
| 2020-02-19 | 10.56 | 9.8 | 10.26 | 10.33 | 140700.0 | 10.33 |
| 2020-02-18 | 11.23 | 10.11 | 11.15 | 10.21 | 138300.0 | 10.21 |