名前 | Golden Minerals Company Common Stock |
ティッカー | AUMN |
国 | United States |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 0.95 | 0.92 | 0.95 | 0.95 | 2659200.0 | 0.95 |
2021-02-12 | 0.97 | 0.92 | 0.94 | 0.96 | 2822100.0 | 0.96 |
2021-02-11 | 1.01 | 0.93 | 0.99 | 0.96 | 7449000.0 | 0.96 |
2021-02-10 | 0.99 | 0.9 | 0.97 | 0.97 | 7694800.0 | 0.97 |
2021-02-09 | 0.91 | 0.87 | 0.88 | 0.9 | 2936400.0 | 0.9 |
2021-02-08 | 0.9 | 0.85 | 0.89 | 0.86 | 3097000.0 | 0.86 |
2021-02-05 | 0.89 | 0.82 | 0.83 | 0.87 | 2699100.0 | 0.87 |
2021-02-04 | 0.85 | 0.8 | 0.85 | 0.82 | 3783900.0 | 0.82 |
2021-02-03 | 0.9 | 0.83 | 0.9 | 0.87 | 2789600.0 | 0.87 |
2021-02-02 | 0.93 | 0.78 | 0.93 | 0.9 | 7632600.0 | 0.9 |
2021-02-01 | 1.3 | 0.93 | 1.1 | 1.0 | 22333700.0 | 1.0 |
2021-01-29 | 0.89 | 0.76 | 0.76 | 0.84 | 7854500.0 | 0.84 |
2021-01-28 | 0.72 | 0.66 | 0.67 | 0.72 | 3480400.0 | 0.72 |
2021-01-27 | 0.66 | 0.61 | 0.66 | 0.63 | 2341100.0 | 0.63 |
2021-01-26 | 0.68 | 0.65 | 0.66 | 0.67 | 1124200.0 | 0.67 |
2021-01-25 | 0.69 | 0.64 | 0.69 | 0.66 | 1389700.0 | 0.66 |
2021-01-22 | 0.69 | 0.65 | 0.69 | 0.68 | 991000.0 | 0.68 |
2021-01-21 | 0.72 | 0.68 | 0.7 | 0.71 | 1679100.0 | 0.71 |
2021-01-20 | 0.71 | 0.66 | 0.68 | 0.7 | 1110200.0 | 0.7 |
2021-01-19 | 0.68 | 0.64 | 0.66 | 0.68 | 1658000.0 | 0.68 |
2021-01-15 | 0.72 | 0.63 | 0.72 | 0.64 | 3707700.0 | 0.64 |
2021-01-14 | 0.75 | 0.7 | 0.74 | 0.7 | 2113800.0 | 0.7 |
2021-01-13 | 0.76 | 0.72 | 0.76 | 0.73 | 1360600.0 | 0.73 |
2021-01-12 | 0.76 | 0.71 | 0.75 | 0.73 | 1046700.0 | 0.73 |
2021-01-11 | 0.77 | 0.73 | 0.77 | 0.76 | 1231700.0 | 0.76 |
2021-01-08 | 0.78 | 0.71 | 0.78 | 0.75 | 2486900.0 | 0.75 |
2021-01-07 | 0.82 | 0.77 | 0.8 | 0.8 | 1339200.0 | 0.8 |
2021-01-06 | 0.83 | 0.79 | 0.79 | 0.81 | 1213900.0 | 0.81 |
2021-01-05 | 0.85 | 0.79 | 0.84 | 0.82 | 1597500.0 | 0.82 |
2021-01-04 | 0.85 | 0.79 | 0.84 | 0.83 | 3241600.0 | 0.83 |
2020-12-31 | 0.77 | 0.71 | 0.73 | 0.76 | 1293400.0 | 0.76 |
2020-12-30 | 0.73 | 0.68 | 0.72 | 0.73 | 3053700.0 | 0.73 |
2020-12-29 | 0.74 | 0.7 | 0.73 | 0.72 | 912200.0 | 0.72 |
2020-12-28 | 0.76 | 0.71 | 0.75 | 0.73 | 1239500.0 | 0.73 |
2020-12-24 | 0.77 | 0.71 | 0.77 | 0.73 | 653400.0 | 0.73 |
2020-12-23 | 0.75 | 0.69 | 0.71 | 0.75 | 1801300.0 | 0.75 |
2020-12-22 | 0.79 | 0.7 | 0.79 | 0.7 | 2898800.0 | 0.7 |
2020-12-21 | 0.73 | 0.67 | 0.69 | 0.72 | 3023500.0 | 0.72 |
2020-12-18 | 0.68 | 0.61 | 0.62 | 0.65 | 3954700.0 | 0.65 |
2020-12-17 | 0.62 | 0.59 | 0.61 | 0.6 | 1582500.0 | 0.6 |
2020-12-16 | 0.58 | 0.55 | 0.57 | 0.57 | 1088400.0 | 0.57 |
2020-12-15 | 0.57 | 0.54 | 0.56 | 0.56 | 1850300.0 | 0.56 |
2020-12-14 | 0.6 | 0.54 | 0.59 | 0.54 | 4761100.0 | 0.54 |
2020-12-11 | 0.61 | 0.58 | 0.61 | 0.59 | 862200.0 | 0.59 |
2020-12-10 | 0.62 | 0.6 | 0.62 | 0.6 | 773600.0 | 0.6 |
2020-12-09 | 0.63 | 0.59 | 0.62 | 0.6 | 1543300.0 | 0.6 |
2020-12-08 | 0.63 | 0.61 | 0.63 | 0.63 | 933400.0 | 0.63 |
2020-12-07 | 0.63 | 0.57 | 0.58 | 0.62 | 2271200.0 | 0.62 |
2020-12-04 | 0.59 | 0.56 | 0.59 | 0.58 | 1128900.0 | 0.58 |
2020-12-03 | 0.62 | 0.55 | 0.62 | 0.56 | 1227700.0 | 0.56 |
2020-12-02 | 0.6 | 0.57 | 0.6 | 0.59 | 1159600.0 | 0.59 |
2020-12-01 | 0.6 | 0.57 | 0.57 | 0.6 | 2096600.0 | 0.6 |
2020-11-30 | 0.56 | 0.51 | 0.55 | 0.55 | 2101800.0 | 0.55 |
2020-11-27 | 0.55 | 0.5 | 0.5 | 0.55 | 1714600.0 | 0.55 |
2020-11-25 | 0.52 | 0.48 | 0.5 | 0.51 | 1510600.0 | 0.51 |
2020-11-24 | 0.48 | 0.47 | 0.48 | 0.48 | 1057300.0 | 0.48 |
2020-11-23 | 0.49 | 0.47 | 0.48 | 0.48 | 1417700.0 | 0.48 |
2020-11-20 | 0.48 | 0.46 | 0.48 | 0.48 | 665200.0 | 0.48 |
2020-11-19 | 0.49 | 0.46 | 0.49 | 0.47 | 923400.0 | 0.47 |
2020-11-18 | 0.49 | 0.45 | 0.46 | 0.48 | 1985800.0 | 0.48 |
2020-11-17 | 0.46 | 0.44 | 0.46 | 0.45 | 855000.0 | 0.45 |
2020-11-16 | 0.46 | 0.44 | 0.44 | 0.45 | 601600.0 | 0.45 |
2020-11-13 | 0.47 | 0.45 | 0.47 | 0.46 | 704300.0 | 0.46 |
2020-11-12 | 0.48 | 0.45 | 0.45 | 0.46 | 859200.0 | 0.46 |
2020-11-11 | 0.47 | 0.45 | 0.47 | 0.45 | 785400.0 | 0.45 |
2020-11-10 | 0.49 | 0.46 | 0.48 | 0.47 | 674600.0 | 0.47 |
2020-11-09 | 0.49 | 0.46 | 0.49 | 0.47 | 1999200.0 | 0.47 |
2020-11-06 | 0.53 | 0.48 | 0.52 | 0.51 | 1536800.0 | 0.51 |
2020-11-05 | 0.51 | 0.45 | 0.45 | 0.5 | 3500100.0 | 0.5 |
2020-11-04 | 0.46 | 0.43 | 0.46 | 0.43 | 552400.0 | 0.43 |
2020-11-03 | 0.46 | 0.43 | 0.45 | 0.45 | 600800.0 | 0.45 |
2020-11-02 | 0.44 | 0.42 | 0.42 | 0.43 | 785900.0 | 0.43 |
2020-10-30 | 0.44 | 0.42 | 0.43 | 0.42 | 711900.0 | 0.42 |
2020-10-29 | 0.44 | 0.41 | 0.43 | 0.42 | 984400.0 | 0.42 |
2020-10-28 | 0.45 | 0.42 | 0.45 | 0.43 | 1820500.0 | 0.43 |
2020-10-27 | 0.47 | 0.45 | 0.46 | 0.46 | 3045900.0 | 0.46 |
2020-10-26 | 0.47 | 0.45 | 0.45 | 0.45 | 994500.0 | 0.45 |
2020-10-23 | 0.49 | 0.44 | 0.48 | 0.45 | 923900.0 | 0.45 |
2020-10-22 | 0.49 | 0.44 | 0.49 | 0.45 | 1366900.0 | 0.45 |
2020-10-21 | 0.49 | 0.46 | 0.48 | 0.48 | 1913800.0 | 0.48 |
2020-10-20 | 0.48 | 0.46 | 0.47 | 0.47 | 1368800.0 | 0.47 |
2020-10-19 | 0.49 | 0.47 | 0.48 | 0.47 | 1828800.0 | 0.47 |
2020-10-16 | 0.47 | 0.44 | 0.47 | 0.47 | 1143300.0 | 0.47 |
2020-10-15 | 0.46 | 0.42 | 0.44 | 0.46 | 616100.0 | 0.46 |
2020-10-14 | 0.47 | 0.44 | 0.45 | 0.45 | 1154700.0 | 0.45 |
2020-10-13 | 0.45 | 0.42 | 0.44 | 0.45 | 1125900.0 | 0.45 |
2020-10-12 | 0.44 | 0.42 | 0.43 | 0.43 | 1165100.0 | 0.43 |
2020-10-09 | 0.44 | 0.41 | 0.43 | 0.43 | 1070800.0 | 0.43 |
2020-10-08 | 0.43 | 0.41 | 0.43 | 0.41 | 1670700.0 | 0.41 |
2020-10-07 | 0.5 | 0.41 | 0.41 | 0.43 | 14705600.0 | 0.43 |
2020-10-06 | 0.42 | 0.4 | 0.42 | 0.4 | 1205700.0 | 0.4 |
2020-10-05 | 0.43 | 0.41 | 0.42 | 0.42 | 579900.0 | 0.42 |
2020-10-02 | 0.42 | 0.41 | 0.42 | 0.41 | 2473700.0 | 0.41 |
2020-10-01 | 0.44 | 0.42 | 0.43 | 0.43 | 566100.0 | 0.43 |
2020-09-30 | 0.43 | 0.41 | 0.43 | 0.42 | 305600.0 | 0.42 |
2020-09-29 | 0.44 | 0.43 | 0.43 | 0.43 | 790300.0 | 0.43 |
2020-09-28 | 0.43 | 0.41 | 0.42 | 0.43 | 697800.0 | 0.43 |
2020-09-25 | 0.42 | 0.4 | 0.42 | 0.41 | 446600.0 | 0.41 |
2020-09-24 | 0.42 | 0.38 | 0.39 | 0.41 | 1237000.0 | 0.41 |
2020-09-23 | 0.42 | 0.39 | 0.41 | 0.4 | 1360800.0 | 0.4 |
2020-09-22 | 0.44 | 0.41 | 0.42 | 0.42 | 989700.0 | 0.42 |
2020-09-21 | 0.46 | 0.42 | 0.45 | 0.43 | 2064000.0 | 0.43 |
2020-09-18 | 0.48 | 0.45 | 0.48 | 0.45 | 1454000.0 | 0.45 |
2020-09-17 | 0.48 | 0.44 | 0.45 | 0.46 | 1119000.0 | 0.46 |
2020-09-16 | 0.47 | 0.46 | 0.47 | 0.46 | 673900.0 | 0.46 |
2020-09-15 | 0.47 | 0.45 | 0.47 | 0.46 | 800000.0 | 0.46 |
2020-09-14 | 0.47 | 0.45 | 0.46 | 0.46 | 1240600.0 | 0.46 |
2020-09-11 | 0.46 | 0.44 | 0.46 | 0.44 | 565400.0 | 0.44 |
2020-09-10 | 0.47 | 0.45 | 0.47 | 0.45 | 844800.0 | 0.45 |
2020-09-09 | 0.46 | 0.43 | 0.43 | 0.45 | 951100.0 | 0.45 |
2020-09-08 | 0.45 | 0.43 | 0.45 | 0.44 | 674900.0 | 0.44 |
2020-09-04 | 0.45 | 0.42 | 0.44 | 0.45 | 856100.0 | 0.45 |
2020-09-03 | 0.45 | 0.43 | 0.45 | 0.44 | 1089400.0 | 0.44 |
2020-09-02 | 0.46 | 0.44 | 0.46 | 0.45 | 1109800.0 | 0.45 |
2020-09-01 | 0.48 | 0.46 | 0.47 | 0.46 | 2320600.0 | 0.46 |
2020-08-31 | 0.47 | 0.46 | 0.46 | 0.47 | 2457000.0 | 0.47 |
2020-08-28 | 0.46 | 0.43 | 0.44 | 0.45 | 2145200.0 | 0.45 |
2020-08-27 | 0.44 | 0.41 | 0.44 | 0.42 | 816900.0 | 0.42 |
2020-08-26 | 0.44 | 0.39 | 0.39 | 0.43 | 1874000.0 | 0.43 |
2020-08-25 | 0.41 | 0.39 | 0.41 | 0.39 | 908100.0 | 0.39 |
2020-08-24 | 0.43 | 0.39 | 0.42 | 0.4 | 1747800.0 | 0.4 |
2020-08-21 | 0.44 | 0.42 | 0.43 | 0.42 | 945900.0 | 0.42 |
2020-08-20 | 0.44 | 0.43 | 0.43 | 0.44 | 730200.0 | 0.44 |
2020-08-19 | 0.45 | 0.42 | 0.44 | 0.44 | 1303400.0 | 0.44 |
2020-08-18 | 0.47 | 0.44 | 0.47 | 0.45 | 2101800.0 | 0.45 |
2020-08-17 | 0.48 | 0.42 | 0.44 | 0.45 | 6845600.0 | 0.45 |
2020-08-14 | 0.45 | 0.42 | 0.44 | 0.42 | 1673700.0 | 0.42 |
2020-08-13 | 0.45 | 0.43 | 0.43 | 0.45 | 1491200.0 | 0.45 |
2020-08-12 | 0.44 | 0.42 | 0.43 | 0.43 | 885000.0 | 0.43 |
2020-08-11 | 0.43 | 0.42 | 0.43 | 0.42 | 2172800.0 | 0.42 |
2020-08-10 | 0.47 | 0.44 | 0.45 | 0.44 | 2529600.0 | 0.44 |
2020-08-07 | 0.46 | 0.42 | 0.46 | 0.44 | 2018000.0 | 0.44 |
2020-08-06 | 0.5 | 0.45 | 0.49 | 0.46 | 3535000.0 | 0.46 |
2020-08-05 | 0.49 | 0.46 | 0.46 | 0.48 | 5326200.0 | 0.48 |
2020-08-04 | 0.45 | 0.43 | 0.44 | 0.45 | 2027900.0 | 0.45 |
2020-08-03 | 0.44 | 0.41 | 0.43 | 0.43 | 1631600.0 | 0.43 |
2020-07-31 | 0.43 | 0.41 | 0.42 | 0.43 | 1749500.0 | 0.43 |
2020-07-30 | 0.42 | 0.39 | 0.42 | 0.41 | 1668600.0 | 0.41 |
2020-07-29 | 0.43 | 0.39 | 0.42 | 0.42 | 2519400.0 | 0.42 |
2020-07-28 | 0.44 | 0.4 | 0.43 | 0.42 | 4014400.0 | 0.42 |
2020-07-27 | 0.48 | 0.44 | 0.46 | 0.44 | 2993500.0 | 0.44 |
2020-07-24 | 0.46 | 0.43 | 0.46 | 0.45 | 2565200.0 | 0.45 |
2020-07-23 | 0.47 | 0.44 | 0.46 | 0.45 | 4688800.0 | 0.45 |
2020-07-22 | 0.46 | 0.43 | 0.43 | 0.46 | 14476700.0 | 0.46 |
2020-07-21 | 0.58 | 0.55 | 0.58 | 0.55 | 2772100.0 | 0.55 |
2020-07-20 | 0.57 | 0.49 | 0.52 | 0.55 | 3325900.0 | 0.55 |
2020-07-17 | 0.49 | 0.46 | 0.48 | 0.49 | 1431000.0 | 0.49 |
2020-07-16 | 0.49 | 0.46 | 0.48 | 0.47 | 1475800.0 | 0.47 |
2020-07-15 | 0.48 | 0.44 | 0.47 | 0.48 | 773800.0 | 0.48 |
2020-07-14 | 0.45 | 0.43 | 0.43 | 0.45 | 983700.0 | 0.45 |
2020-07-13 | 0.49 | 0.43 | 0.46 | 0.43 | 1966500.0 | 0.43 |
2020-07-10 | 0.47 | 0.43 | 0.45 | 0.43 | 838800.0 | 0.43 |
2020-07-09 | 0.5 | 0.43 | 0.49 | 0.44 | 2110900.0 | 0.44 |
2020-07-08 | 0.49 | 0.46 | 0.48 | 0.47 | 1474900.0 | 0.47 |
2020-07-07 | 0.45 | 0.42 | 0.43 | 0.45 | 1043400.0 | 0.45 |
2020-07-06 | 0.46 | 0.42 | 0.43 | 0.43 | 942800.0 | 0.43 |
2020-07-02 | 0.45 | 0.41 | 0.44 | 0.42 | 897000.0 | 0.42 |
2020-07-01 | 0.46 | 0.41 | 0.44 | 0.42 | 1498700.0 | 0.42 |
2020-06-30 | 0.44 | 0.38 | 0.39 | 0.43 | 2043400.0 | 0.43 |
2020-06-29 | 0.38 | 0.37 | 0.38 | 0.38 | 739000.0 | 0.38 |
2020-06-26 | 0.4 | 0.37 | 0.38 | 0.38 | 1090100.0 | 0.38 |
2020-06-25 | 0.39 | 0.37 | 0.38 | 0.38 | 966100.0 | 0.38 |
2020-06-24 | 0.43 | 0.34 | 0.35 | 0.39 | 2691300.0 | 0.39 |
2020-06-23 | 0.37 | 0.34 | 0.36 | 0.34 | 1428800.0 | 0.34 |
2020-06-22 | 0.36 | 0.33 | 0.35 | 0.35 | 1441700.0 | 0.35 |
2020-06-19 | 0.36 | 0.33 | 0.35 | 0.33 | 1483800.0 | 0.33 |
2020-06-18 | 0.37 | 0.33 | 0.37 | 0.33 | 449000.0 | 0.33 |
2020-06-17 | 0.37 | 0.35 | 0.36 | 0.35 | 447200.0 | 0.35 |
2020-06-16 | 0.38 | 0.35 | 0.37 | 0.37 | 908600.0 | 0.37 |
2020-06-15 | 0.37 | 0.31 | 0.33 | 0.37 | 966800.0 | 0.37 |
2020-06-12 | 0.37 | 0.34 | 0.34 | 0.35 | 952500.0 | 0.35 |
2020-06-11 | 0.4 | 0.34 | 0.37 | 0.34 | 1873000.0 | 0.34 |
2020-06-10 | 0.41 | 0.37 | 0.39 | 0.4 | 1644200.0 | 0.4 |
2020-06-09 | 0.41 | 0.38 | 0.4 | 0.38 | 961000.0 | 0.38 |
2020-06-08 | 0.42 | 0.36 | 0.41 | 0.4 | 2512400.0 | 0.4 |
2020-06-05 | 0.43 | 0.39 | 0.43 | 0.41 | 1595500.0 | 0.41 |
2020-06-04 | 0.44 | 0.4 | 0.41 | 0.43 | 1250500.0 | 0.43 |
2020-06-03 | 0.44 | 0.4 | 0.44 | 0.42 | 2021700.0 | 0.42 |
2020-06-02 | 0.53 | 0.41 | 0.43 | 0.45 | 4634600.0 | 0.45 |
2020-06-01 | 0.39 | 0.35 | 0.35 | 0.39 | 2040200.0 | 0.39 |
2020-05-29 | 0.35 | 0.33 | 0.33 | 0.34 | 1219900.0 | 0.34 |
2020-05-28 | 0.33 | 0.31 | 0.33 | 0.32 | 1171100.0 | 0.32 |
2020-05-27 | 0.35 | 0.31 | 0.33 | 0.32 | 1461400.0 | 0.32 |
2020-05-26 | 0.35 | 0.33 | 0.35 | 0.33 | 1785000.0 | 0.33 |
2020-05-22 | 0.34 | 0.32 | 0.32 | 0.34 | 906500.0 | 0.34 |
2020-05-21 | 0.33 | 0.31 | 0.33 | 0.32 | 1473400.0 | 0.32 |
2020-05-20 | 0.34 | 0.31 | 0.32 | 0.33 | 1817000.0 | 0.33 |
2020-05-19 | 0.31 | 0.28 | 0.3 | 0.3 | 1929000.0 | 0.3 |
2020-05-18 | 0.3 | 0.28 | 0.3 | 0.28 | 2026300.0 | 0.28 |
2020-05-15 | 0.27 | 0.24 | 0.24 | 0.27 | 3387900.0 | 0.27 |
2020-05-14 | 0.24 | 0.22 | 0.23 | 0.24 | 1735200.0 | 0.24 |
2020-05-13 | 0.23 | 0.21 | 0.23 | 0.23 | 1624400.0 | 0.23 |
2020-05-12 | 0.23 | 0.22 | 0.22 | 0.22 | 1327000.0 | 0.22 |
2020-05-11 | 0.23 | 0.22 | 0.23 | 0.22 | 1004000.0 | 0.22 |
2020-05-08 | 0.23 | 0.22 | 0.23 | 0.22 | 870600.0 | 0.22 |
2020-05-07 | 0.23 | 0.21 | 0.22 | 0.22 | 1604000.0 | 0.22 |
2020-05-06 | 0.23 | 0.21 | 0.22 | 0.23 | 971000.0 | 0.23 |
2020-05-05 | 0.23 | 0.21 | 0.23 | 0.22 | 1012200.0 | 0.22 |
2020-05-04 | 0.23 | 0.21 | 0.22 | 0.22 | 1047000.0 | 0.22 |
2020-05-01 | 0.23 | 0.22 | 0.22 | 0.22 | 1152900.0 | 0.22 |
2020-04-30 | 0.25 | 0.22 | 0.24 | 0.23 | 1779300.0 | 0.23 |
2020-04-29 | 0.25 | 0.22 | 0.23 | 0.25 | 2253300.0 | 0.25 |
2020-04-28 | 0.24 | 0.22 | 0.24 | 0.22 | 1251800.0 | 0.22 |
2020-04-27 | 0.23 | 0.22 | 0.23 | 0.22 | 862500.0 | 0.22 |
2020-04-24 | 0.24 | 0.22 | 0.24 | 0.22 | 1275900.0 | 0.22 |
2020-04-23 | 0.25 | 0.23 | 0.25 | 0.23 | 857700.0 | 0.23 |
2020-04-22 | 0.26 | 0.23 | 0.25 | 0.24 | 814400.0 | 0.24 |
2020-04-21 | 0.25 | 0.23 | 0.25 | 0.23 | 511200.0 | 0.23 |
2020-04-20 | 0.26 | 0.23 | 0.26 | 0.24 | 1577800.0 | 0.24 |
2020-04-17 | 0.31 | 0.26 | 0.29 | 0.27 | 598000.0 | 0.27 |
2020-04-16 | 0.3 | 0.28 | 0.29 | 0.29 | 294300.0 | 0.29 |
2020-04-15 | 0.31 | 0.28 | 0.31 | 0.28 | 553900.0 | 0.28 |
2020-04-14 | 0.33 | 0.28 | 0.31 | 0.31 | 1495100.0 | 0.31 |
2020-04-13 | 0.31 | 0.25 | 0.27 | 0.3 | 1150900.0 | 0.3 |
2020-04-09 | 0.26 | 0.25 | 0.25 | 0.25 | 396500.0 | 0.25 |
2020-04-08 | 0.26 | 0.24 | 0.25 | 0.25 | 72800.0 | 0.25 |
2020-04-07 | 0.26 | 0.24 | 0.26 | 0.24 | 212500.0 | 0.24 |
2020-04-06 | 0.26 | 0.24 | 0.26 | 0.25 | 384100.0 | 0.25 |
2020-04-03 | 0.26 | 0.24 | 0.26 | 0.25 | 209400.0 | 0.25 |
2020-04-02 | 0.26 | 0.22 | 0.23 | 0.25 | 587100.0 | 0.25 |
2020-04-01 | 0.22 | 0.21 | 0.21 | 0.22 | 214400.0 | 0.22 |
2020-03-31 | 0.22 | 0.21 | 0.21 | 0.21 | 241600.0 | 0.21 |
2020-03-30 | 0.23 | 0.21 | 0.22 | 0.21 | 397400.0 | 0.21 |
2020-03-27 | 0.25 | 0.23 | 0.25 | 0.23 | 292000.0 | 0.23 |
2020-03-26 | 0.26 | 0.22 | 0.26 | 0.24 | 698200.0 | 0.24 |
2020-03-25 | 0.24 | 0.21 | 0.23 | 0.22 | 497200.0 | 0.22 |
2020-03-24 | 0.22 | 0.21 | 0.22 | 0.22 | 532600.0 | 0.22 |
2020-03-23 | 0.22 | 0.18 | 0.19 | 0.19 | 455700.0 | 0.19 |
2020-03-20 | 0.22 | 0.18 | 0.21 | 0.19 | 280400.0 | 0.19 |
2020-03-19 | 0.2 | 0.18 | 0.19 | 0.19 | 512800.0 | 0.19 |
2020-03-18 | 0.24 | 0.18 | 0.23 | 0.19 | 506400.0 | 0.19 |
2020-03-17 | 0.23 | 0.19 | 0.2 | 0.22 | 583100.0 | 0.22 |
2020-03-16 | 0.2 | 0.15 | 0.18 | 0.19 | 771800.0 | 0.19 |
2020-03-13 | 0.2 | 0.13 | 0.19 | 0.18 | 1258500.0 | 0.18 |
2020-03-12 | 0.22 | 0.18 | 0.21 | 0.19 | 1041200.0 | 0.19 |
2020-03-11 | 0.24 | 0.22 | 0.24 | 0.22 | 168000.0 | 0.22 |
2020-03-10 | 0.24 | 0.23 | 0.24 | 0.23 | 400200.0 | 0.23 |
2020-03-09 | 0.25 | 0.22 | 0.25 | 0.23 | 443400.0 | 0.23 |
2020-03-06 | 0.27 | 0.23 | 0.27 | 0.24 | 365300.0 | 0.24 |
2020-03-05 | 0.26 | 0.24 | 0.25 | 0.26 | 164000.0 | 0.26 |
2020-03-04 | 0.27 | 0.23 | 0.27 | 0.25 | 396800.0 | 0.25 |
2020-03-03 | 0.28 | 0.26 | 0.28 | 0.26 | 768300.0 | 0.26 |
2020-03-02 | 0.26 | 0.23 | 0.25 | 0.26 | 800400.0 | 0.26 |
2020-02-28 | 0.25 | 0.2 | 0.24 | 0.2 | 1806700.0 | 0.2 |
2020-02-27 | 0.31 | 0.24 | 0.31 | 0.27 | 892200.0 | 0.27 |
2020-02-26 | 0.33 | 0.27 | 0.31 | 0.31 | 689200.0 | 0.31 |
2020-02-25 | 0.32 | 0.3 | 0.32 | 0.31 | 622900.0 | 0.31 |
2020-02-24 | 0.36 | 0.32 | 0.36 | 0.33 | 1115600.0 | 0.33 |
2020-02-21 | 0.34 | 0.3 | 0.31 | 0.33 | 817800.0 | 0.33 |
2020-02-20 | 0.31 | 0.29 | 0.3 | 0.3 | 526600.0 | 0.3 |
2020-02-19 | 0.29 | 0.28 | 0.28 | 0.29 | 709800.0 | 0.29 |
2020-02-18 | 0.28 | 0.26 | 0.26 | 0.28 | 559700.0 | 0.28 |