Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series Aのデータ

Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series Aの基本情報

名前 Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A
ティッカー AUBAP
国 United States
上場年 nan
セクター Finance

Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series Aの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.19 26.73 27.04 27.02 22400.0 27.02
2021-02-12 27.37 26.83 27.37 27.04 21100.0 27.04
2021-02-11 27.38 26.96 26.96 27.33 19800.0 27.33
2021-02-10 27.59 27.45 27.46 27.59 24100.0 27.16
2021-02-09 27.58 27.4 27.4 27.58 11600.0 27.15
2021-02-08 27.59 27.41 27.59 27.45 10300.0 27.02
2021-02-05 27.59 27.42 27.55 27.42 11100.0 26.99
2021-02-04 27.6 27.31 27.48 27.59 15700.0 27.16
2021-02-03 27.59 27.19 27.35 27.32 24200.0 26.89
2021-02-02 27.49 27.1 27.25 27.21 23400.0 26.79
2021-02-01 27.35 27.05 27.2 27.25 25100.0 26.83
2021-01-29 27.34 27.0 27.15 27.27 32200.0 26.84
2021-01-28 27.35 26.9 26.9 27.2 8100.0 26.78
2021-01-27 27.3 26.91 27.3 26.92 19000.0 26.5
2021-01-26 27.4 27.16 27.3 27.3 23200.0 26.87
2021-01-25 27.3 27.01 27.11 27.2 14700.0 26.78
2021-01-22 27.29 27.0 27.19 27.22 6300.0 26.8
2021-01-21 27.3 26.98 27.3 27.22 15800.0 26.8
2021-01-20 27.3 26.91 26.94 27.15 23700.0 26.73
2021-01-19 27.13 26.87 27.0 27.05 24300.0 26.63
2021-01-15 27.13 26.93 26.98 26.93 16200.0 26.51
2021-01-14 27.25 26.84 26.95 26.95 23100.0 26.53
2021-01-13 27.7 26.61 26.87 26.99 28600.0 26.56
2021-01-12 26.84 26.44 26.56 26.81 41700.0 26.39
2021-01-11 27.04 26.38 26.96 26.53 52400.0 26.12
2021-01-08 27.24 26.95 27.24 27.15 17000.0 26.73
2021-01-07 27.22 26.66 26.85 27.12 25600.0 26.7
2021-01-06 27.52 26.99 27.4 27.07 20500.0 26.65
2021-01-05 27.62 27.26 27.34 27.4 21100.0 26.97
2021-01-04 27.69 27.4 27.59 27.42 11000.0 26.99
2020-12-31 27.74 27.52 27.52 27.7 26900.0 27.27
2020-12-30 27.68 27.52 27.61 27.65 22200.0 27.22
2020-12-29 27.6 27.36 27.45 27.6 17600.0 27.17
2020-12-28 27.75 27.44 27.6 27.59 27000.0 27.16
2020-12-24 27.65 27.3 27.52 27.6 33200.0 27.17
2020-12-23 27.52 27.25 27.43 27.49 35100.0 27.06
2020-12-22 27.49 27.3 27.49 27.41 25600.0 26.98
2020-12-21 27.5 27.29 27.44 27.4 18700.0 26.97
2020-12-18 27.44 27.31 27.35 27.39 17500.0 26.96
2020-12-17 27.35 26.83 27.16 27.32 39300.0 26.89
2020-12-16 27.24 27.0 27.0 27.16 26100.0 26.74
2020-12-15 27.15 27.0 27.15 27.13 26500.0 26.71
2020-12-14 27.15 26.72 26.72 27.15 18300.0 26.73
2020-12-11 26.88 26.7 26.8 26.76 33400.0 26.34
2020-12-10 26.97 26.8 26.84 26.8 19000.0 26.38
2020-12-01 27.15 27.0 27.14 27.09 9700.0 26.67
2020-11-30 27.15 26.95 27.02 27.0 43300.0 26.58
2020-11-27 27.15 26.9 27.03 27.0 5000.0 26.58
2020-11-25 27.08 26.9 27.05 26.9 10500.0 26.48
2020-11-24 27.15 27.0 27.11 27.03 19900.0 26.61
2020-11-23 27.15 26.93 27.04 26.93 16800.0 26.51
2020-11-20 27.18 26.95 27.05 27.0 12800.0 26.57
2020-11-19 27.18 26.68 27.17 26.95 20400.0 26.53
2020-11-18 27.25 26.89 27.11 27.12 25100.0 26.7
2020-11-17 27.11 26.92 27.01 26.98 10900.0 26.56
2020-11-16 27.12 26.89 26.9 26.9 34900.0 26.48
2020-11-13 27.14 26.77 27.14 26.91 13100.0 26.49
2020-11-12 27.58 27.25 27.58 27.35 25700.0 26.5
2020-11-11 27.63 27.25 27.25 27.58 18200.0 26.72
2020-11-10 27.2 27.04 27.2 27.14 22000.0 26.3
2020-11-09 27.39 26.82 27.1 26.92 23800.0 26.08
2020-11-06 27.1 26.82 27.0 26.89 16700.0 26.05
2020-11-05 27.19 27.0 27.19 27.0 15000.0 26.16
2020-11-04 27.29 26.8 26.85 27.0 26100.0 26.16
2020-11-03 26.8 26.58 26.61 26.79 17000.0 25.96
2020-11-02 26.83 26.6 26.8 26.8 15500.0 25.97
2020-10-30 26.69 26.54 26.68 26.67 20000.0 25.84
2020-10-29 26.85 26.5 26.5 26.6 18000.0 25.77
2020-10-28 26.74 26.42 26.72 26.47 31700.0 25.65
2020-10-27 26.87 26.59 26.75 26.86 35000.0 26.03
2020-10-26 26.76 26.53 26.53 26.7 12900.0 25.87
2020-10-23 26.74 26.5 26.5 26.74 17500.0 25.91
2020-10-22 26.74 26.08 26.58 26.57 66400.0 25.74
2020-10-21 26.76 26.48 26.64 26.54 12500.0 25.72
2020-10-20 26.7 26.55 26.64 26.7 11300.0 25.87
2020-10-19 26.64 26.53 26.6 26.64 16100.0 25.81
2020-10-16 26.75 26.55 26.75 26.55 9500.0 25.73
2020-10-15 26.75 26.62 26.75 26.7 7500.0 25.87
2020-10-14 26.71 26.58 26.65 26.71 19800.0 25.88
2020-10-13 26.65 26.48 26.52 26.64 14300.0 25.81
2020-10-12 26.7 26.47 26.7 26.57 17800.0 25.74
2020-10-09 26.9 26.47 26.9 26.5 21700.0 25.68
2020-10-08 26.87 26.49 26.5 26.87 32000.0 26.04
2020-10-07 26.5 26.35 26.49 26.5 63900.0 25.68
2020-10-06 26.5 26.34 26.38 26.45 23100.0 25.63
2020-10-05 26.44 26.22 26.31 26.27 18600.0 25.45
2020-10-02 26.5 26.01 26.43 26.32 57400.0 25.5
2020-10-01 26.5 26.33 26.45 26.48 22900.0 25.66
2020-09-30 26.5 26.27 26.5 26.27 38300.0 25.45
2020-09-29 26.5 26.41 26.44 26.48 21600.0 25.66
2020-09-28 26.79 26.35 26.58 26.35 12800.0 25.53
2020-09-25 26.97 26.3 26.36 26.32 23300.0 25.5
2020-09-24 26.4 26.25 26.37 26.32 17600.0 25.5
2020-09-23 26.53 26.3 26.49 26.42 33900.0 25.6
2020-09-22 26.5 26.3 26.45 26.4 31000.0 25.58
2020-09-21 26.43 26.0 26.34 26.3 56200.0 25.48
2020-09-18 26.45 26.25 26.41 26.4 17600.0 25.58
2020-09-17 26.44 26.09 26.44 26.29 25300.0 25.47
2020-09-16 26.49 26.13 26.29 26.35 31000.0 25.53
2020-09-15 26.5 26.28 26.45 26.28 35200.0 25.46
2020-09-14 26.5 26.25 26.3 26.28 9700.0 25.46
2020-09-11 26.45 26.12 26.42 26.3 25200.0 25.48
2020-09-10 26.5 26.4 26.47 26.5 19500.0 25.68
2020-09-09 26.41 26.06 26.19 26.39 16000.0 25.57
2020-09-08 26.3 26.0 26.02 26.13 25600.0 25.32
2020-09-04 26.34 26.02 26.04 26.33 33400.0 25.51
2020-09-03 26.48 26.1 26.25 26.1 31000.0 25.29
2020-09-02 26.49 26.16 26.4 26.3 35900.0 25.48
2020-09-01 26.45 26.33 26.36 26.44 26400.0 25.62
2020-08-31 26.44 26.06 26.1 26.24 48200.0 25.42
2020-08-28 26.2 26.05 26.2 26.19 20000.0 25.38
2020-08-27 26.2 25.95 25.95 26.05 24400.0 25.24
2020-08-26 26.2 26.11 26.17 26.2 32500.0 25.39
2020-08-25 26.2 25.96 26.2 26.13 36600.0 25.32
2020-08-24 26.24 25.81 26.0 26.15 37800.0 25.34
2020-08-21 26.0 25.83 25.96 26.0 15700.0 25.19
2020-08-20 25.97 25.82 25.82 25.97 32600.0 25.16
2020-08-19 25.98 25.76 25.81 25.91 48300.0 25.11
2020-08-18 25.95 25.72 25.77 25.87 51200.0 25.06
2020-08-17 25.84 25.67 25.75 25.72 27700.0 24.92
2020-08-14 25.77 25.53 25.59 25.76 40600.0 24.96
2020-08-13 25.65 25.5 25.5 25.6 104800.0 24.8
2020-08-12 25.93 25.78 25.8 25.93 38700.0 24.74
2020-08-11 25.98 25.77 25.95 25.77 29100.0 24.59
2020-08-10 25.99 25.66 25.87 25.9 40100.0 24.72
2020-08-07 25.93 25.66 25.66 25.87 62700.0 24.69
2020-08-06 25.74 25.59 25.64 25.69 17000.0 24.52
2020-08-05 25.64 25.41 25.57 25.64 27300.0 24.47
2020-08-04 25.52 25.33 25.51 25.45 34500.0 24.29
2020-08-03 25.62 25.36 25.45 25.48 50600.0 24.32
2020-07-31 25.57 25.23 25.33 25.39 37100.0 24.23
2020-07-30 25.57 25.1 25.5 25.3 102400.0 24.15
2020-07-29 25.81 25.37 25.37 25.5 109400.0 24.34
2020-07-28 25.37 25.2 25.2 25.37 66800.0 24.21
2020-07-27 25.3 25.05 25.1 25.21 77400.0 24.06
2020-07-24 25.2 25.0 25.11 25.1 70400.0 23.95
2020-07-23 25.19 25.0 25.09 25.15 100800.0 24.0
2020-07-22 25.09 24.87 25.05 25.04 30600.0 23.9
2020-07-21 25.05 25.0 25.0 25.0 31000.0 23.85
2020-07-20 25.01 24.9 24.95 25.0 22000.0 23.86
2020-07-17 25.0 24.81 24.97 24.95 41200.0 23.81
2020-07-16 24.95 24.88 24.95 24.89 27100.0 23.75
2020-07-15 24.99 24.85 24.99 24.87 25400.0 23.73
2020-07-14 24.97 24.8 24.97 24.94 23600.0 23.8
2020-07-13 24.97 24.83 24.9 24.9 31100.0 23.76
2020-07-10 24.95 24.8 24.9 24.85 41400.0 23.72
2020-07-09 24.95 24.8 24.89 24.93 65100.0 23.8
2020-07-08 24.9 24.8 24.85 24.88 31000.0 23.74
2020-07-07 24.9 24.72 24.72 24.84 94700.0 23.71
2020-07-06 24.89 24.77 24.89 24.8 46400.0 23.67
2020-07-02 24.95 24.8 24.95 24.83 48400.0 23.69
2020-07-01 24.94 24.77 24.84 24.94 47700.0 23.8
2020-06-30 24.95 24.75 24.75 24.95 621800.0 23.81
2020-06-29 24.9 24.68 24.89 24.77 118900.0 23.64
2020-06-26 24.92 24.65 24.88 24.81 88200.0 23.68
2020-06-25 24.9 24.58 24.71 24.9 80700.0 23.76
2020-06-24 24.75 24.41 24.68 24.7 76100.0 23.57
2020-06-23 24.77 24.35 24.53 24.73 115800.0 23.6
2020-06-22 24.53 24.17 24.25 24.43 107300.0 23.32
2020-06-19 24.53 24.1 24.4 24.2 148500.0 23.1
2020-06-18 24.53 24.18 24.48 24.3 215100.0 23.19
2020-06-17 24.79 24.35 24.79 24.42 115100.0 23.31
2020-06-16 24.8 24.6 24.7 24.68 104800.0 23.55
2020-06-15 24.5 24.08 24.34 24.47 112300.0 23.35
2020-06-12 24.59 24.37 24.5 24.41 68700.0 23.3
2020-06-11 24.84 22.05 24.84 24.3 143100.0 23.19
2020-06-10 25.0 24.85 25.0 24.95 66000.0 23.81
2020-06-09 25.92 24.85 24.95 25.0 223000.0 23.86
2020-06-08 25.05 24.92 25.05 24.98 114900.0 23.84
2020-06-05 25.19 25.0 25.1 25.0 525000.0 23.86
2020-06-04 25.2 25.05 25.15 25.14 740300.0 23.99
2020-06-03 25.2 24.92 24.92 25.15 1741100.0 24.0