| 名前 | Avenue Therapeutics Inc. Common Stock |
| ティッカー | ATXI |
| 国 | United States |
| 上場年 | 2017.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.69 | 5.12 | 5.4 | 5.35 | 529800.0 | 5.35 |
| 2021-02-12 | 6.98 | 6.64 | 6.79 | 6.97 | 57300.0 | 6.97 |
| 2021-02-11 | 7.0 | 6.6 | 6.93 | 6.83 | 68900.0 | 6.83 |
| 2021-02-10 | 7.38 | 6.52 | 7.21 | 6.84 | 84600.0 | 6.84 |
| 2021-02-09 | 7.69 | 6.9 | 6.91 | 7.17 | 192800.0 | 7.17 |
| 2021-02-08 | 6.98 | 6.5 | 6.6 | 6.93 | 162800.0 | 6.93 |
| 2021-02-05 | 6.56 | 6.39 | 6.56 | 6.53 | 155400.0 | 6.53 |
| 2021-02-04 | 6.57 | 6.26 | 6.51 | 6.48 | 76000.0 | 6.48 |
| 2021-02-03 | 6.57 | 6.28 | 6.3 | 6.45 | 77500.0 | 6.45 |
| 2021-02-02 | 6.31 | 6.07 | 6.29 | 6.31 | 44600.0 | 6.31 |
| 2021-02-01 | 6.24 | 5.75 | 6.0 | 6.23 | 72500.0 | 6.23 |
| 2021-01-29 | 6.25 | 5.8 | 6.03 | 5.92 | 160200.0 | 5.92 |
| 2021-01-28 | 6.28 | 6.0 | 6.25 | 6.01 | 91500.0 | 6.01 |
| 2021-01-27 | 6.54 | 6.03 | 6.29 | 6.26 | 116800.0 | 6.26 |
| 2021-01-26 | 6.78 | 6.38 | 6.66 | 6.42 | 97000.0 | 6.42 |
| 2021-01-25 | 6.79 | 6.24 | 6.29 | 6.62 | 259400.0 | 6.62 |
| 2021-01-22 | 6.3 | 6.15 | 6.24 | 6.29 | 59100.0 | 6.29 |
| 2021-01-21 | 6.3 | 6.1 | 6.3 | 6.26 | 67700.0 | 6.26 |
| 2021-01-20 | 6.35 | 6.0 | 6.3 | 6.27 | 94500.0 | 6.27 |
| 2021-01-19 | 6.25 | 6.02 | 6.24 | 6.24 | 117600.0 | 6.24 |
| 2021-01-15 | 6.39 | 6.07 | 6.3 | 6.23 | 96700.0 | 6.23 |
| 2021-01-14 | 6.46 | 6.16 | 6.24 | 6.3 | 79800.0 | 6.3 |
| 2021-01-13 | 6.34 | 5.8 | 6.06 | 6.17 | 172900.0 | 6.17 |
| 2021-01-12 | 6.31 | 5.92 | 6.26 | 6.03 | 166600.0 | 6.03 |
| 2021-01-11 | 6.37 | 6.06 | 6.2 | 6.21 | 80000.0 | 6.21 |
| 2021-01-08 | 6.64 | 6.01 | 6.42 | 6.2 | 202700.0 | 6.2 |
| 2021-01-07 | 6.45 | 6.05 | 6.3 | 6.43 | 209800.0 | 6.43 |
| 2021-01-06 | 6.78 | 6.06 | 6.21 | 6.22 | 310900.0 | 6.22 |
| 2021-01-05 | 6.24 | 5.86 | 6.01 | 6.14 | 167500.0 | 6.14 |
| 2021-01-04 | 6.0 | 5.69 | 5.9 | 5.97 | 111900.0 | 5.97 |
| 2020-12-31 | 6.02 | 5.59 | 5.76 | 5.95 | 178800.0 | 5.95 |
| 2020-12-30 | 5.96 | 5.71 | 5.76 | 5.8 | 160500.0 | 5.8 |
| 2020-12-29 | 6.32 | 5.66 | 6.32 | 5.73 | 439500.0 | 5.73 |
| 2020-12-28 | 6.57 | 6.18 | 6.44 | 6.26 | 255800.0 | 6.26 |
| 2020-12-24 | 6.45 | 6.01 | 6.36 | 6.23 | 296200.0 | 6.23 |
| 2020-12-23 | 7.0 | 6.36 | 6.65 | 6.38 | 422300.0 | 6.38 |
| 2020-12-22 | 6.72 | 6.15 | 6.63 | 6.65 | 542700.0 | 6.65 |
| 2020-12-21 | 6.76 | 5.62 | 5.99 | 6.55 | 781000.0 | 6.55 |
| 2020-12-18 | 7.29 | 4.77 | 4.91 | 6.29 | 4056000.0 | 6.29 |
| 2020-12-17 | 6.25 | 3.7 | 3.92 | 5.45 | 9815200.0 | 5.45 |
| 2020-12-16 | 3.75 | 3.66 | 3.68 | 3.69 | 71600.0 | 3.69 |
| 2020-12-15 | 3.7 | 3.6 | 3.67 | 3.67 | 95800.0 | 3.67 |
| 2020-12-14 | 3.77 | 3.5 | 3.73 | 3.62 | 147400.0 | 3.62 |
| 2020-12-11 | 3.76 | 3.62 | 3.69 | 3.65 | 69400.0 | 3.65 |
| 2020-12-10 | 3.74 | 3.51 | 3.59 | 3.7 | 163900.0 | 3.7 |
| 2020-12-09 | 3.83 | 3.47 | 3.75 | 3.57 | 235000.0 | 3.57 |
| 2020-12-08 | 3.77 | 3.37 | 3.4 | 3.71 | 403800.0 | 3.71 |
| 2020-12-07 | 3.48 | 3.33 | 3.38 | 3.4 | 199300.0 | 3.4 |
| 2020-12-04 | 3.42 | 3.28 | 3.37 | 3.37 | 210100.0 | 3.37 |
| 2020-12-03 | 3.47 | 3.33 | 3.39 | 3.35 | 117400.0 | 3.35 |
| 2020-12-02 | 3.45 | 3.3 | 3.34 | 3.39 | 65100.0 | 3.39 |
| 2020-12-01 | 3.47 | 3.32 | 3.47 | 3.34 | 89400.0 | 3.34 |
| 2020-11-30 | 3.48 | 3.35 | 3.46 | 3.39 | 119600.0 | 3.39 |
| 2020-11-27 | 3.44 | 3.34 | 3.36 | 3.41 | 100700.0 | 3.41 |
| 2020-11-25 | 3.39 | 3.22 | 3.29 | 3.33 | 91100.0 | 3.33 |
| 2020-11-24 | 3.36 | 3.2 | 3.22 | 3.29 | 123100.0 | 3.29 |
| 2020-11-23 | 3.46 | 3.29 | 3.42 | 3.29 | 149700.0 | 3.29 |
| 2020-11-20 | 3.47 | 3.28 | 3.33 | 3.36 | 202200.0 | 3.36 |
| 2020-11-19 | 3.38 | 3.26 | 3.38 | 3.36 | 63900.0 | 3.36 |
| 2020-11-18 | 3.38 | 3.32 | 3.35 | 3.34 | 102900.0 | 3.34 |
| 2020-11-17 | 3.42 | 3.32 | 3.35 | 3.32 | 85000.0 | 3.32 |
| 2020-11-16 | 3.4 | 3.2 | 3.35 | 3.37 | 141100.0 | 3.37 |
| 2020-11-13 | 3.47 | 3.25 | 3.26 | 3.29 | 235900.0 | 3.29 |
| 2020-11-12 | 3.25 | 3.08 | 3.17 | 3.22 | 117300.0 | 3.22 |
| 2020-11-11 | 3.22 | 3.06 | 3.17 | 3.21 | 77700.0 | 3.21 |
| 2020-11-10 | 3.15 | 2.97 | 3.08 | 3.14 | 138100.0 | 3.14 |
| 2020-11-09 | 3.13 | 2.97 | 3.06 | 3.02 | 159600.0 | 3.02 |
| 2020-11-06 | 3.13 | 3.01 | 3.05 | 3.04 | 122600.0 | 3.04 |
| 2020-11-05 | 3.14 | 3.01 | 3.05 | 3.1 | 101700.0 | 3.1 |
| 2020-11-04 | 3.23 | 2.96 | 3.06 | 3.0 | 161600.0 | 3.0 |
| 2020-11-03 | 3.19 | 2.86 | 2.98 | 3.15 | 205000.0 | 3.15 |
| 2020-11-02 | 3.14 | 2.93 | 3.05 | 2.95 | 211900.0 | 2.95 |
| 2020-10-30 | 3.2 | 3.02 | 3.19 | 3.14 | 153400.0 | 3.14 |
| 2020-10-29 | 3.24 | 2.92 | 3.06 | 3.18 | 106300.0 | 3.18 |
| 2020-10-28 | 3.1 | 2.85 | 3.0 | 3.06 | 282200.0 | 3.06 |
| 2020-10-27 | 3.28 | 3.06 | 3.23 | 3.11 | 243900.0 | 3.11 |
| 2020-10-26 | 3.5 | 3.21 | 3.48 | 3.24 | 268700.0 | 3.24 |
| 2020-10-23 | 3.58 | 3.45 | 3.47 | 3.46 | 201100.0 | 3.46 |
| 2020-10-22 | 3.53 | 3.38 | 3.5 | 3.47 | 436700.0 | 3.47 |
| 2020-10-21 | 3.67 | 3.55 | 3.65 | 3.56 | 340100.0 | 3.56 |
| 2020-10-20 | 3.78 | 3.6 | 3.73 | 3.64 | 292000.0 | 3.64 |
| 2020-10-19 | 3.97 | 3.76 | 3.91 | 3.79 | 354900.0 | 3.79 |
| 2020-10-16 | 3.9 | 3.75 | 3.9 | 3.84 | 384500.0 | 3.84 |
| 2020-10-15 | 3.94 | 3.76 | 3.8 | 3.91 | 502900.0 | 3.91 |
| 2020-10-14 | 4.13 | 3.89 | 3.9 | 3.98 | 858000.0 | 3.98 |
| 2020-10-13 | 4.21 | 3.67 | 4.2 | 3.87 | 2714800.0 | 3.87 |
| 2020-10-12 | 5.5 | 4.46 | 5.19 | 4.53 | 6766000.0 | 4.53 |
| 2020-10-09 | 11.08 | 10.58 | 10.79 | 11.04 | 163600.0 | 11.04 |
| 2020-10-08 | 11.1 | 10.36 | 10.92 | 10.58 | 148000.0 | 10.58 |
| 2020-10-07 | 11.1 | 10.61 | 10.66 | 10.96 | 116600.0 | 10.96 |
| 2020-10-06 | 10.96 | 10.5 | 10.95 | 10.76 | 81100.0 | 10.76 |
| 2020-10-05 | 11.27 | 10.7 | 11.09 | 10.91 | 106100.0 | 10.91 |
| 2020-10-02 | 11.09 | 10.86 | 11.0 | 10.96 | 75600.0 | 10.96 |
| 2020-10-01 | 11.34 | 10.65 | 10.93 | 11.01 | 129700.0 | 11.01 |
| 2020-09-30 | 10.91 | 10.7 | 10.83 | 10.83 | 97300.0 | 10.83 |
| 2020-09-29 | 11.15 | 10.81 | 10.81 | 10.9 | 42700.0 | 10.9 |
| 2020-09-28 | 11.21 | 10.55 | 11.05 | 10.91 | 147700.0 | 10.91 |
| 2020-09-25 | 11.16 | 10.8 | 10.8 | 10.92 | 37700.0 | 10.92 |
| 2020-09-24 | 11.19 | 10.85 | 11.18 | 10.91 | 15000.0 | 10.91 |
| 2020-09-23 | 11.58 | 11.05 | 11.31 | 11.07 | 33500.0 | 11.07 |
| 2020-09-22 | 11.72 | 11.18 | 11.34 | 11.31 | 41200.0 | 11.31 |
| 2020-09-21 | 11.52 | 11.2 | 11.3 | 11.31 | 44200.0 | 11.31 |
| 2020-09-18 | 12.09 | 10.9 | 11.35 | 11.5 | 89100.0 | 11.5 |
| 2020-09-17 | 11.72 | 10.9 | 11.34 | 11.16 | 77800.0 | 11.16 |
| 2020-09-16 | 12.11 | 11.44 | 12.11 | 11.45 | 64600.0 | 11.45 |
| 2020-09-15 | 12.21 | 11.86 | 12.21 | 11.96 | 49700.0 | 11.96 |
| 2020-09-14 | 12.34 | 11.55 | 11.67 | 12.06 | 106300.0 | 12.06 |
| 2020-09-11 | 11.75 | 11.21 | 11.48 | 11.56 | 60200.0 | 11.56 |
| 2020-09-10 | 11.7 | 11.27 | 11.7 | 11.28 | 27000.0 | 11.28 |
| 2020-09-09 | 11.94 | 11.39 | 11.39 | 11.68 | 20500.0 | 11.68 |
| 2020-09-08 | 11.41 | 11.22 | 11.4 | 11.31 | 11400.0 | 11.31 |
| 2020-09-04 | 11.79 | 11.3 | 11.79 | 11.44 | 16000.0 | 11.44 |
| 2020-09-03 | 11.98 | 11.52 | 11.55 | 11.68 | 25600.0 | 11.68 |
| 2020-09-02 | 11.94 | 11.05 | 11.61 | 11.86 | 18700.0 | 11.86 |
| 2020-09-01 | 11.71 | 11.14 | 11.27 | 11.64 | 22900.0 | 11.64 |
| 2020-08-31 | 11.36 | 10.94 | 11.36 | 11.13 | 34400.0 | 11.13 |
| 2020-08-28 | 11.44 | 11.08 | 11.08 | 11.36 | 19900.0 | 11.36 |
| 2020-08-27 | 11.4 | 10.87 | 11.32 | 11.11 | 22000.0 | 11.11 |
| 2020-08-26 | 11.39 | 11.22 | 11.22 | 11.27 | 15300.0 | 11.27 |
| 2020-08-25 | 11.46 | 11.2 | 11.38 | 11.3 | 26000.0 | 11.3 |
| 2020-08-24 | 11.69 | 11.22 | 11.65 | 11.3 | 18000.0 | 11.3 |
| 2020-08-21 | 12.01 | 11.6 | 12.01 | 11.64 | 23400.0 | 11.64 |
| 2020-08-20 | 12.27 | 11.25 | 11.53 | 12.0 | 68500.0 | 12.0 |
| 2020-08-19 | 11.85 | 10.82 | 11.58 | 11.76 | 69600.0 | 11.76 |
| 2020-08-18 | 11.85 | 10.81 | 10.98 | 11.68 | 94000.0 | 11.68 |
| 2020-08-17 | 10.99 | 10.55 | 10.59 | 10.98 | 74000.0 | 10.98 |
| 2020-08-14 | 10.59 | 10.26 | 10.48 | 10.59 | 5200.0 | 10.59 |
| 2020-08-13 | 10.73 | 10.41 | 10.59 | 10.47 | 29900.0 | 10.47 |
| 2020-08-12 | 10.7 | 10.5 | 10.55 | 10.5 | 12400.0 | 10.5 |
| 2020-08-11 | 10.78 | 10.29 | 10.78 | 10.43 | 20800.0 | 10.43 |
| 2020-08-10 | 10.77 | 10.36 | 10.54 | 10.77 | 12900.0 | 10.77 |
| 2020-08-07 | 10.34 | 10.05 | 10.07 | 10.28 | 28100.0 | 10.28 |
| 2020-08-06 | 10.28 | 10.01 | 10.19 | 10.18 | 22200.0 | 10.18 |
| 2020-08-05 | 10.62 | 10.14 | 10.37 | 10.34 | 15000.0 | 10.34 |
| 2020-08-04 | 10.5 | 10.13 | 10.17 | 10.35 | 22700.0 | 10.35 |
| 2020-08-03 | 10.4 | 10.1 | 10.12 | 10.18 | 18200.0 | 10.18 |
| 2020-07-31 | 10.57 | 10.1 | 10.4 | 10.13 | 42600.0 | 10.13 |
| 2020-07-30 | 10.6 | 10.27 | 10.6 | 10.47 | 8100.0 | 10.47 |
| 2020-07-29 | 10.92 | 10.0 | 10.28 | 10.65 | 73300.0 | 10.65 |
| 2020-07-28 | 10.56 | 10.3 | 10.56 | 10.3 | 8500.0 | 10.3 |
| 2020-07-27 | 10.57 | 10.18 | 10.3 | 10.5 | 33000.0 | 10.5 |
| 2020-07-24 | 10.66 | 10.24 | 10.42 | 10.27 | 23000.0 | 10.27 |
| 2020-07-23 | 10.46 | 10.21 | 10.46 | 10.24 | 25600.0 | 10.24 |
| 2020-07-22 | 10.49 | 10.17 | 10.17 | 10.4 | 27500.0 | 10.4 |
| 2020-07-21 | 10.64 | 10.39 | 10.6 | 10.57 | 31800.0 | 10.57 |
| 2020-07-20 | 10.45 | 10.03 | 10.3 | 10.34 | 21000.0 | 10.34 |
| 2020-07-17 | 10.29 | 9.81 | 9.81 | 10.24 | 29200.0 | 10.24 |
| 2020-07-16 | 9.89 | 9.56 | 9.87 | 9.83 | 20300.0 | 9.83 |
| 2020-07-15 | 9.97 | 9.65 | 9.69 | 9.92 | 34600.0 | 9.92 |
| 2020-07-14 | 9.77 | 9.21 | 9.31 | 9.6 | 24700.0 | 9.6 |
| 2020-07-13 | 9.93 | 9.35 | 9.6 | 9.37 | 53500.0 | 9.37 |
| 2020-07-10 | 9.94 | 9.36 | 9.75 | 9.76 | 36100.0 | 9.76 |
| 2020-07-09 | 10.13 | 9.35 | 10.02 | 9.75 | 86600.0 | 9.75 |
| 2020-07-08 | 9.96 | 9.7 | 9.72 | 9.9 | 46800.0 | 9.9 |
| 2020-07-07 | 10.41 | 9.6 | 10.41 | 9.7 | 70500.0 | 9.7 |
| 2020-07-06 | 10.52 | 9.94 | 10.52 | 10.12 | 81300.0 | 10.12 |
| 2020-07-02 | 10.65 | 10.34 | 10.46 | 10.47 | 83900.0 | 10.47 |
| 2020-07-01 | 10.73 | 10.27 | 10.72 | 10.5 | 90500.0 | 10.5 |
| 2020-06-30 | 10.93 | 10.55 | 10.93 | 10.77 | 68300.0 | 10.77 |
| 2020-06-29 | 11.09 | 10.21 | 10.65 | 11.08 | 51800.0 | 11.08 |
| 2020-06-26 | 11.19 | 10.41 | 11.08 | 10.74 | 750900.0 | 10.74 |
| 2020-06-25 | 11.4 | 10.81 | 11.22 | 11.13 | 80300.0 | 11.13 |
| 2020-06-24 | 11.3 | 10.67 | 11.15 | 11.14 | 77700.0 | 11.14 |
| 2020-06-23 | 11.26 | 10.83 | 11.0 | 10.96 | 46200.0 | 10.96 |
| 2020-06-22 | 11.07 | 10.81 | 10.81 | 10.9 | 28600.0 | 10.9 |
| 2020-06-19 | 11.1 | 10.73 | 11.0 | 10.87 | 29900.0 | 10.87 |
| 2020-06-18 | 11.24 | 10.67 | 10.95 | 10.98 | 24200.0 | 10.98 |
| 2020-06-17 | 11.36 | 10.83 | 11.16 | 10.92 | 37400.0 | 10.92 |
| 2020-06-16 | 11.3 | 10.81 | 10.87 | 11.07 | 30100.0 | 11.07 |
| 2020-06-15 | 11.01 | 10.4 | 10.6 | 10.76 | 52500.0 | 10.76 |
| 2020-06-12 | 10.69 | 10.35 | 10.35 | 10.44 | 23800.0 | 10.44 |
| 2020-06-11 | 10.65 | 10.0 | 10.51 | 10.3 | 47300.0 | 10.3 |
| 2020-06-10 | 10.88 | 10.45 | 10.6 | 10.69 | 30400.0 | 10.69 |
| 2020-06-09 | 11.16 | 10.55 | 11.16 | 10.56 | 69300.0 | 10.56 |
| 2020-06-08 | 11.53 | 11.01 | 11.46 | 11.07 | 58000.0 | 11.07 |
| 2020-06-05 | 11.3 | 10.83 | 11.09 | 11.25 | 49600.0 | 11.25 |
| 2020-06-04 | 11.39 | 10.89 | 11.26 | 11.12 | 23600.0 | 11.12 |
| 2020-06-03 | 11.75 | 11.14 | 11.29 | 11.34 | 36800.0 | 11.34 |
| 2020-06-02 | 11.64 | 11.0 | 11.12 | 11.42 | 56000.0 | 11.42 |
| 2020-06-01 | 11.64 | 11.1 | 11.47 | 11.11 | 53300.0 | 11.11 |
| 2020-05-29 | 11.83 | 10.88 | 11.14 | 11.47 | 101100.0 | 11.47 |
| 2020-05-28 | 11.35 | 10.7 | 10.99 | 11.1 | 73200.0 | 11.1 |
| 2020-05-27 | 10.99 | 10.45 | 10.73 | 10.85 | 29700.0 | 10.85 |
| 2020-05-26 | 11.23 | 10.35 | 10.9 | 10.74 | 69800.0 | 10.74 |
| 2020-05-22 | 10.78 | 10.43 | 10.57 | 10.73 | 32400.0 | 10.73 |
| 2020-05-21 | 10.56 | 10.23 | 10.39 | 10.45 | 46400.0 | 10.45 |
| 2020-05-20 | 10.86 | 10.11 | 10.26 | 10.23 | 71700.0 | 10.23 |
| 2020-05-19 | 10.58 | 10.08 | 10.15 | 10.38 | 59700.0 | 10.38 |
| 2020-05-18 | 10.23 | 9.63 | 9.93 | 10.09 | 82100.0 | 10.09 |
| 2020-05-15 | 9.92 | 9.51 | 9.77 | 9.72 | 33900.0 | 9.72 |
| 2020-05-14 | 10.04 | 9.35 | 9.7 | 9.81 | 63500.0 | 9.81 |
| 2020-05-13 | 10.28 | 9.63 | 10.06 | 9.9 | 45100.0 | 9.9 |
| 2020-05-12 | 10.44 | 9.77 | 9.77 | 10.06 | 68800.0 | 10.06 |
| 2020-05-11 | 9.88 | 9.21 | 9.64 | 9.77 | 76100.0 | 9.77 |
| 2020-05-08 | 10.15 | 9.5 | 9.97 | 9.7 | 68300.0 | 9.7 |
| 2020-05-07 | 10.0 | 9.4 | 9.89 | 9.77 | 102100.0 | 9.77 |
| 2020-05-06 | 9.9 | 9.34 | 9.34 | 9.74 | 80000.0 | 9.74 |
| 2020-05-05 | 10.21 | 9.11 | 10.11 | 9.41 | 84400.0 | 9.41 |
| 2020-05-04 | 10.1 | 9.36 | 9.5 | 9.78 | 89000.0 | 9.78 |
| 2020-05-01 | 9.9 | 9.06 | 9.5 | 9.5 | 71400.0 | 9.5 |
| 2020-04-30 | 9.54 | 9.02 | 9.36 | 9.5 | 72000.0 | 9.5 |
| 2020-04-29 | 9.37 | 8.93 | 9.15 | 9.31 | 43000.0 | 9.31 |
| 2020-04-28 | 9.22 | 8.91 | 9.09 | 9.02 | 48000.0 | 9.02 |
| 2020-04-27 | 9.46 | 8.85 | 9.46 | 8.99 | 85800.0 | 8.99 |
| 2020-04-24 | 9.55 | 9.07 | 9.18 | 9.08 | 33100.0 | 9.08 |
| 2020-04-23 | 9.28 | 8.77 | 9.1 | 9.0 | 56500.0 | 9.0 |
| 2020-04-22 | 9.44 | 9.0 | 9.15 | 9.33 | 51500.0 | 9.33 |
| 2020-04-21 | 9.45 | 8.91 | 9.2 | 9.24 | 20500.0 | 9.24 |
| 2020-04-20 | 9.55 | 9.19 | 9.41 | 9.21 | 29500.0 | 9.21 |
| 2020-04-17 | 9.48 | 9.04 | 9.27 | 9.41 | 37800.0 | 9.41 |
| 2020-04-16 | 9.59 | 9.12 | 9.21 | 9.12 | 28400.0 | 9.12 |
| 2020-04-15 | 9.2 | 8.84 | 8.84 | 9.15 | 15800.0 | 9.15 |
| 2020-04-14 | 9.15 | 8.51 | 8.81 | 8.9 | 43900.0 | 8.9 |
| 2020-04-13 | 8.9 | 8.43 | 8.8 | 8.8 | 17900.0 | 8.8 |
| 2020-04-09 | 8.84 | 8.07 | 8.1 | 8.65 | 37300.0 | 8.65 |
| 2020-04-08 | 8.47 | 8.01 | 8.35 | 8.29 | 30000.0 | 8.29 |
| 2020-04-07 | 8.61 | 8.2 | 8.45 | 8.44 | 17800.0 | 8.44 |
| 2020-04-06 | 9.13 | 8.39 | 8.99 | 8.5 | 65300.0 | 8.5 |
| 2020-04-03 | 8.96 | 8.43 | 8.6 | 8.89 | 10500.0 | 8.89 |
| 2020-04-02 | 9.21 | 8.44 | 8.46 | 8.6 | 49100.0 | 8.6 |
| 2020-04-01 | 8.9 | 8.6 | 8.88 | 8.6 | 28300.0 | 8.6 |
| 2020-03-31 | 9.13 | 8.52 | 8.52 | 8.94 | 91100.0 | 8.94 |
| 2020-03-30 | 8.79 | 7.85 | 7.87 | 8.41 | 37800.0 | 8.41 |
| 2020-03-27 | 7.88 | 7.31 | 7.4 | 7.72 | 16000.0 | 7.72 |
| 2020-03-26 | 7.84 | 7.45 | 7.46 | 7.8 | 53600.0 | 7.8 |
| 2020-03-25 | 7.64 | 6.92 | 6.99 | 7.3 | 72800.0 | 7.3 |
| 2020-03-24 | 7.08 | 6.68 | 6.97 | 7.0 | 29400.0 | 7.0 |
| 2020-03-23 | 7.06 | 6.01 | 6.9 | 6.7 | 78700.0 | 6.7 |
| 2020-03-20 | 7.2 | 6.75 | 7.01 | 6.89 | 41300.0 | 6.89 |
| 2020-03-19 | 7.2 | 6.42 | 6.73 | 6.87 | 81900.0 | 6.87 |
| 2020-03-18 | 7.41 | 6.31 | 7.32 | 6.44 | 95400.0 | 6.44 |
| 2020-03-17 | 7.54 | 6.61 | 6.98 | 7.48 | 111600.0 | 7.48 |
| 2020-03-16 | 7.0 | 6.55 | 6.79 | 6.95 | 83900.0 | 6.95 |
| 2020-03-13 | 7.53 | 6.26 | 7.53 | 7.03 | 180100.0 | 7.03 |
| 2020-03-12 | 7.46 | 6.98 | 6.98 | 7.23 | 64000.0 | 7.23 |
| 2020-03-11 | 7.93 | 7.31 | 7.75 | 7.44 | 98900.0 | 7.44 |
| 2020-03-10 | 8.0 | 7.62 | 7.95 | 7.92 | 113400.0 | 7.92 |
| 2020-03-09 | 8.37 | 7.6 | 8.37 | 7.86 | 67900.0 | 7.86 |
| 2020-03-06 | 8.8 | 8.21 | 8.56 | 8.65 | 87800.0 | 8.65 |
| 2020-03-05 | 8.84 | 8.62 | 8.71 | 8.73 | 36800.0 | 8.73 |
| 2020-03-04 | 8.85 | 8.6 | 8.66 | 8.72 | 101900.0 | 8.72 |
| 2020-03-03 | 9.39 | 8.56 | 8.77 | 8.59 | 97200.0 | 8.59 |
| 2020-03-02 | 9.37 | 8.63 | 8.9 | 8.71 | 50800.0 | 8.71 |
| 2020-02-28 | 9.06 | 8.27 | 8.42 | 8.88 | 74500.0 | 8.88 |
| 2020-02-27 | 8.86 | 7.4 | 8.73 | 8.6 | 112100.0 | 8.6 |
| 2020-02-26 | 9.62 | 8.73 | 9.29 | 8.86 | 174600.0 | 8.86 |
| 2020-02-25 | 9.85 | 8.62 | 9.7 | 8.98 | 305600.0 | 8.98 |
| 2020-02-24 | 9.89 | 9.42 | 9.78 | 9.65 | 70500.0 | 9.65 |
| 2020-02-21 | 10.14 | 9.57 | 10.14 | 9.91 | 26000.0 | 9.91 |
| 2020-02-20 | 10.4 | 9.55 | 9.73 | 10.01 | 34600.0 | 10.01 |
| 2020-02-19 | 10.48 | 9.54 | 10.31 | 9.72 | 88500.0 | 9.72 |
| 2020-02-18 | 10.75 | 10.2 | 10.4 | 10.39 | 48200.0 | 10.39 |