名前 | Antares Pharma Inc. Common Stock |
ティッカー | ATRS |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.62 | 4.48 | 4.55 | 4.56 | 1204800.0 | 4.56 |
2021-02-12 | 4.63 | 4.5 | 4.61 | 4.53 | 1284700.0 | 4.53 |
2021-02-11 | 4.7 | 4.56 | 4.69 | 4.64 | 1023500.0 | 4.64 |
2021-02-10 | 4.76 | 4.6 | 4.75 | 4.69 | 937000.0 | 4.69 |
2021-02-09 | 4.75 | 4.66 | 4.75 | 4.71 | 944900.0 | 4.71 |
2021-02-08 | 4.77 | 4.67 | 4.74 | 4.71 | 1045500.0 | 4.71 |
2021-02-05 | 4.71 | 4.6 | 4.6 | 4.68 | 1269800.0 | 4.68 |
2021-02-04 | 4.6 | 4.46 | 4.5 | 4.57 | 1068300.0 | 4.57 |
2021-02-03 | 4.59 | 4.45 | 4.5 | 4.46 | 684900.0 | 4.46 |
2021-02-02 | 4.53 | 4.37 | 4.41 | 4.52 | 1487100.0 | 4.52 |
2021-02-01 | 4.43 | 4.24 | 4.43 | 4.34 | 919900.0 | 4.34 |
2021-01-29 | 4.54 | 4.31 | 4.4 | 4.38 | 1210000.0 | 4.38 |
2021-01-28 | 4.5 | 4.33 | 4.43 | 4.39 | 964500.0 | 4.39 |
2021-01-27 | 4.59 | 4.39 | 4.47 | 4.44 | 1216300.0 | 4.44 |
2021-01-26 | 4.62 | 4.5 | 4.59 | 4.54 | 971200.0 | 4.54 |
2021-01-25 | 4.65 | 4.46 | 4.6 | 4.57 | 1440700.0 | 4.57 |
2021-01-22 | 4.57 | 4.23 | 4.25 | 4.56 | 1482400.0 | 4.56 |
2021-01-21 | 4.34 | 4.19 | 4.29 | 4.29 | 958800.0 | 4.29 |
2021-01-20 | 4.42 | 4.24 | 4.33 | 4.3 | 950900.0 | 4.3 |
2021-01-19 | 4.4 | 4.3 | 4.35 | 4.36 | 990200.0 | 4.36 |
2021-01-15 | 4.42 | 4.27 | 4.34 | 4.28 | 1047700.0 | 4.28 |
2021-01-14 | 4.52 | 4.24 | 4.24 | 4.34 | 1966900.0 | 4.34 |
2021-01-13 | 4.29 | 4.16 | 4.27 | 4.18 | 1278400.0 | 4.18 |
2021-01-12 | 4.34 | 4.01 | 4.01 | 4.29 | 1826900.0 | 4.29 |
2021-01-11 | 4.17 | 3.99 | 3.99 | 4.04 | 2047300.0 | 4.04 |
2021-01-08 | 3.98 | 3.83 | 3.95 | 3.98 | 1851000.0 | 3.98 |
2021-01-07 | 3.97 | 3.85 | 3.89 | 3.95 | 714500.0 | 3.95 |
2021-01-06 | 3.9 | 3.79 | 3.79 | 3.85 | 1276400.0 | 3.85 |
2021-01-05 | 3.94 | 3.78 | 3.9 | 3.82 | 1273400.0 | 3.82 |
2021-01-04 | 4.07 | 3.87 | 4.04 | 3.89 | 1181500.0 | 3.89 |
2020-12-31 | 4.06 | 3.95 | 4.06 | 3.99 | 812100.0 | 3.99 |
2020-12-30 | 4.03 | 3.93 | 3.95 | 4.03 | 880800.0 | 4.03 |
2020-12-29 | 3.97 | 3.86 | 3.93 | 3.93 | 819000.0 | 3.93 |
2020-12-28 | 4.11 | 3.89 | 3.98 | 3.9 | 1317300.0 | 3.9 |
2020-12-24 | 3.8 | 3.72 | 3.78 | 3.79 | 277700.0 | 3.79 |
2020-12-23 | 3.78 | 3.69 | 3.78 | 3.78 | 824300.0 | 3.78 |
2020-12-22 | 3.99 | 3.73 | 3.91 | 3.75 | 1031900.0 | 3.75 |
2020-12-21 | 3.87 | 3.69 | 3.75 | 3.82 | 1411900.0 | 3.82 |
2020-12-18 | 4.08 | 3.84 | 4.01 | 3.87 | 2489100.0 | 3.87 |
2020-12-17 | 4.2 | 3.89 | 3.94 | 3.99 | 3237100.0 | 3.99 |
2020-12-16 | 3.94 | 3.84 | 3.91 | 3.91 | 1437600.0 | 3.91 |
2020-12-15 | 3.94 | 3.75 | 3.77 | 3.9 | 1454000.0 | 3.9 |
2020-12-14 | 3.82 | 3.46 | 3.49 | 3.74 | 1980300.0 | 3.74 |
2020-12-11 | 3.56 | 3.43 | 3.43 | 3.43 | 2281000.0 | 3.43 |
2020-12-10 | 3.47 | 3.33 | 3.37 | 3.46 | 1024800.0 | 3.46 |
2020-12-09 | 3.49 | 3.34 | 3.42 | 3.37 | 1490200.0 | 3.37 |
2020-12-08 | 3.46 | 3.27 | 3.27 | 3.44 | 933400.0 | 3.44 |
2020-12-07 | 3.38 | 3.26 | 3.38 | 3.3 | 850300.0 | 3.3 |
2020-12-04 | 3.4 | 3.27 | 3.27 | 3.34 | 1024300.0 | 3.34 |
2020-12-03 | 3.29 | 3.21 | 3.26 | 3.26 | 802900.0 | 3.26 |
2020-12-02 | 3.29 | 3.14 | 3.15 | 3.25 | 1257800.0 | 3.25 |
2020-12-01 | 3.23 | 3.12 | 3.17 | 3.14 | 974700.0 | 3.14 |
2020-11-30 | 3.22 | 3.09 | 3.13 | 3.12 | 1259100.0 | 3.12 |
2020-11-27 | 3.13 | 2.98 | 3.0 | 3.12 | 618100.0 | 3.12 |
2020-11-25 | 3.13 | 2.98 | 3.1 | 3.03 | 931900.0 | 3.03 |
2020-11-24 | 3.13 | 2.87 | 2.87 | 3.1 | 1798000.0 | 3.1 |
2020-11-23 | 2.92 | 2.85 | 2.9 | 2.86 | 846400.0 | 2.86 |
2020-11-20 | 2.92 | 2.85 | 2.89 | 2.88 | 416900.0 | 2.88 |
2020-11-19 | 2.93 | 2.85 | 2.9 | 2.93 | 508600.0 | 2.93 |
2020-11-18 | 3.01 | 2.92 | 2.94 | 2.92 | 580900.0 | 2.92 |
2020-11-17 | 2.98 | 2.86 | 2.95 | 2.95 | 599100.0 | 2.95 |
2020-11-16 | 2.95 | 2.89 | 2.93 | 2.95 | 855500.0 | 2.95 |
2020-11-13 | 2.91 | 2.83 | 2.89 | 2.85 | 471100.0 | 2.85 |
2020-11-12 | 2.92 | 2.79 | 2.89 | 2.86 | 803100.0 | 2.86 |
2020-11-11 | 3.04 | 2.88 | 3.04 | 2.94 | 818500.0 | 2.94 |
2020-11-10 | 3.02 | 2.9 | 2.95 | 2.98 | 962800.0 | 2.98 |
2020-11-09 | 3.08 | 2.87 | 2.98 | 2.9 | 1346500.0 | 2.9 |
2020-11-06 | 3.02 | 2.84 | 3.02 | 2.85 | 1205500.0 | 2.85 |
2020-11-05 | 3.12 | 2.96 | 3.1 | 3.05 | 1303000.0 | 3.05 |
2020-11-04 | 3.1 | 2.93 | 2.97 | 3.01 | 1043900.0 | 3.01 |
2020-11-03 | 3.01 | 2.83 | 2.84 | 2.97 | 931800.0 | 2.97 |
2020-11-02 | 2.82 | 2.73 | 2.76 | 2.8 | 680400.0 | 2.8 |
2020-10-30 | 2.79 | 2.7 | 2.77 | 2.73 | 1118600.0 | 2.73 |
2020-10-29 | 2.83 | 2.72 | 2.76 | 2.8 | 598600.0 | 2.8 |
2020-10-28 | 2.88 | 2.74 | 2.86 | 2.79 | 1093700.0 | 2.79 |
2020-10-27 | 2.98 | 2.87 | 2.98 | 2.9 | 592000.0 | 2.9 |
2020-10-26 | 2.99 | 2.89 | 2.97 | 2.97 | 967700.0 | 2.97 |
2020-10-23 | 2.98 | 2.89 | 2.92 | 2.97 | 640000.0 | 2.97 |
2020-10-22 | 3.04 | 2.9 | 3.0 | 2.91 | 800200.0 | 2.91 |
2020-10-21 | 3.18 | 2.94 | 3.13 | 2.97 | 917900.0 | 2.97 |
2020-10-20 | 3.32 | 3.11 | 3.3 | 3.13 | 1070400.0 | 3.13 |
2020-10-19 | 3.47 | 3.27 | 3.37 | 3.28 | 803000.0 | 3.28 |
2020-10-16 | 3.38 | 3.29 | 3.29 | 3.37 | 639300.0 | 3.37 |
2020-10-15 | 3.33 | 3.16 | 3.3 | 3.3 | 988000.0 | 3.3 |
2020-10-14 | 3.37 | 3.34 | 3.35 | 3.35 | 527600.0 | 3.35 |
2020-10-13 | 3.36 | 3.26 | 3.3 | 3.34 | 706600.0 | 3.34 |
2020-10-12 | 3.34 | 3.26 | 3.32 | 3.34 | 862300.0 | 3.34 |
2020-10-09 | 3.32 | 3.26 | 3.28 | 3.3 | 951600.0 | 3.3 |
2020-10-08 | 3.29 | 3.2 | 3.24 | 3.28 | 951100.0 | 3.28 |
2020-10-07 | 3.22 | 3.02 | 3.02 | 3.21 | 1153600.0 | 3.21 |
2020-10-06 | 3.03 | 2.93 | 2.97 | 3.01 | 1071800.0 | 3.01 |
2020-10-05 | 3.03 | 2.89 | 2.89 | 2.92 | 1207100.0 | 2.92 |
2020-10-02 | 2.9 | 2.74 | 2.75 | 2.88 | 715600.0 | 2.88 |
2020-10-01 | 2.93 | 2.71 | 2.71 | 2.84 | 1188700.0 | 2.84 |
2020-09-30 | 2.78 | 2.68 | 2.73 | 2.7 | 560100.0 | 2.7 |
2020-09-29 | 2.75 | 2.68 | 2.74 | 2.71 | 454900.0 | 2.71 |
2020-09-28 | 2.79 | 2.7 | 2.72 | 2.75 | 451700.0 | 2.75 |
2020-09-25 | 2.71 | 2.63 | 2.65 | 2.69 | 616700.0 | 2.69 |
2020-09-24 | 2.73 | 2.63 | 2.69 | 2.65 | 918800.0 | 2.65 |
2020-09-23 | 2.82 | 2.66 | 2.79 | 2.68 | 747400.0 | 2.68 |
2020-09-22 | 2.82 | 2.75 | 2.8 | 2.79 | 470100.0 | 2.79 |
2020-09-21 | 2.83 | 2.74 | 2.79 | 2.78 | 802400.0 | 2.78 |
2020-09-18 | 2.86 | 2.77 | 2.81 | 2.86 | 2034100.0 | 2.86 |
2020-09-17 | 2.81 | 2.73 | 2.74 | 2.77 | 429900.0 | 2.77 |
2020-09-16 | 2.88 | 2.74 | 2.77 | 2.77 | 800800.0 | 2.77 |
2020-09-15 | 2.83 | 2.72 | 2.81 | 2.75 | 895000.0 | 2.75 |
2020-09-14 | 2.85 | 2.74 | 2.78 | 2.83 | 822700.0 | 2.83 |
2020-09-11 | 2.82 | 2.69 | 2.76 | 2.77 | 1141600.0 | 2.77 |
2020-09-10 | 2.81 | 2.69 | 2.72 | 2.76 | 807800.0 | 2.76 |
2020-09-09 | 2.74 | 2.61 | 2.68 | 2.72 | 1145500.0 | 2.72 |
2020-09-08 | 2.67 | 2.6 | 2.63 | 2.61 | 749200.0 | 2.61 |
2020-09-04 | 2.75 | 2.59 | 2.75 | 2.67 | 1029300.0 | 2.67 |
2020-09-03 | 2.84 | 2.69 | 2.77 | 2.72 | 809800.0 | 2.72 |
2020-09-02 | 2.83 | 2.7 | 2.75 | 2.83 | 621500.0 | 2.83 |
2020-09-01 | 2.82 | 2.7 | 2.74 | 2.75 | 708000.0 | 2.75 |
2020-08-31 | 2.9 | 2.73 | 2.76 | 2.83 | 1152900.0 | 2.83 |
2020-08-28 | 2.76 | 2.6 | 2.67 | 2.75 | 1171000.0 | 2.75 |
2020-08-27 | 2.71 | 2.59 | 2.7 | 2.63 | 1320600.0 | 2.63 |
2020-08-26 | 2.74 | 2.63 | 2.7 | 2.71 | 729100.0 | 2.71 |
2020-08-25 | 2.69 | 2.57 | 2.62 | 2.67 | 899900.0 | 2.67 |
2020-08-24 | 2.74 | 2.58 | 2.74 | 2.61 | 1481500.0 | 2.61 |
2020-08-21 | 2.79 | 2.7 | 2.79 | 2.72 | 783200.0 | 2.72 |
2020-08-20 | 2.85 | 2.78 | 2.8 | 2.79 | 733600.0 | 2.79 |
2020-08-19 | 2.94 | 2.79 | 2.84 | 2.82 | 929300.0 | 2.82 |
2020-08-18 | 2.94 | 2.83 | 2.93 | 2.84 | 701200.0 | 2.84 |
2020-08-17 | 3.0 | 2.91 | 2.96 | 2.94 | 664400.0 | 2.94 |
2020-08-14 | 2.98 | 2.89 | 2.98 | 2.95 | 790400.0 | 2.95 |
2020-08-13 | 3.04 | 2.96 | 2.97 | 3.0 | 585300.0 | 3.0 |
2020-08-12 | 3.08 | 2.98 | 3.08 | 3.0 | 830800.0 | 3.0 |
2020-08-11 | 3.14 | 3.0 | 3.1 | 3.02 | 1003000.0 | 3.02 |
2020-08-10 | 3.15 | 3.04 | 3.1 | 3.06 | 1056200.0 | 3.06 |
2020-08-07 | 3.17 | 2.86 | 2.87 | 3.11 | 1846000.0 | 3.11 |
2020-08-06 | 3.14 | 2.85 | 3.05 | 2.89 | 1843500.0 | 2.89 |
2020-08-05 | 3.03 | 2.82 | 2.84 | 3.0 | 1287700.0 | 3.0 |
2020-08-04 | 2.83 | 2.76 | 2.83 | 2.81 | 679600.0 | 2.81 |
2020-08-03 | 2.84 | 2.63 | 2.64 | 2.81 | 1595600.0 | 2.81 |
2020-07-31 | 2.68 | 2.56 | 2.66 | 2.61 | 969800.0 | 2.61 |
2020-07-30 | 2.69 | 2.55 | 2.63 | 2.68 | 1204900.0 | 2.68 |
2020-07-29 | 2.69 | 2.62 | 2.64 | 2.65 | 524900.0 | 2.65 |
2020-07-28 | 2.7 | 2.64 | 2.65 | 2.65 | 416500.0 | 2.65 |
2020-07-27 | 2.79 | 2.68 | 2.75 | 2.68 | 465100.0 | 2.68 |
2020-07-24 | 2.8 | 2.71 | 2.78 | 2.73 | 648400.0 | 2.73 |
2020-07-23 | 2.84 | 2.76 | 2.8 | 2.81 | 552600.0 | 2.81 |
2020-07-22 | 2.94 | 2.79 | 2.87 | 2.83 | 694600.0 | 2.83 |
2020-07-21 | 3.03 | 2.8 | 2.89 | 2.87 | 2423600.0 | 2.87 |
2020-07-20 | 2.8 | 2.72 | 2.78 | 2.74 | 533700.0 | 2.74 |
2020-07-17 | 2.83 | 2.71 | 2.71 | 2.76 | 916800.0 | 2.76 |
2020-07-16 | 2.77 | 2.7 | 2.75 | 2.74 | 495400.0 | 2.74 |
2020-07-15 | 2.81 | 2.7 | 2.73 | 2.75 | 877400.0 | 2.75 |
2020-07-14 | 2.69 | 2.61 | 2.67 | 2.65 | 760700.0 | 2.65 |
2020-07-13 | 2.75 | 2.61 | 2.61 | 2.66 | 854100.0 | 2.66 |
2020-07-10 | 2.62 | 2.53 | 2.59 | 2.6 | 579600.0 | 2.6 |
2020-07-09 | 2.7 | 2.56 | 2.69 | 2.58 | 812100.0 | 2.58 |
2020-07-08 | 2.72 | 2.62 | 2.7 | 2.69 | 774200.0 | 2.69 |
2020-07-07 | 2.83 | 2.7 | 2.78 | 2.7 | 771500.0 | 2.7 |
2020-07-06 | 2.82 | 2.73 | 2.78 | 2.8 | 881400.0 | 2.8 |
2020-07-02 | 2.76 | 2.66 | 2.72 | 2.73 | 697900.0 | 2.73 |
2020-07-01 | 2.79 | 2.63 | 2.77 | 2.69 | 999000.0 | 2.69 |
2020-06-30 | 2.75 | 2.63 | 2.68 | 2.75 | 1042300.0 | 2.75 |
2020-06-29 | 2.77 | 2.64 | 2.77 | 2.69 | 1039700.0 | 2.69 |
2020-06-26 | 2.87 | 2.7 | 2.86 | 2.71 | 2164800.0 | 2.71 |
2020-06-25 | 2.87 | 2.78 | 2.81 | 2.86 | 881500.0 | 2.86 |
2020-06-24 | 2.88 | 2.79 | 2.87 | 2.82 | 1055200.0 | 2.82 |
2020-06-23 | 3.0 | 2.88 | 2.9 | 2.91 | 997000.0 | 2.91 |
2020-06-22 | 2.94 | 2.81 | 2.9 | 2.88 | 1044400.0 | 2.88 |
2020-06-19 | 2.98 | 2.87 | 2.91 | 2.9 | 2073600.0 | 2.9 |
2020-06-18 | 2.94 | 2.82 | 2.82 | 2.88 | 833400.0 | 2.88 |
2020-06-17 | 2.95 | 2.82 | 2.91 | 2.86 | 739300.0 | 2.86 |
2020-06-16 | 3.03 | 2.85 | 3.01 | 2.92 | 958700.0 | 2.92 |
2020-06-15 | 2.94 | 2.7 | 2.74 | 2.9 | 874400.0 | 2.9 |
2020-06-12 | 2.87 | 2.68 | 2.85 | 2.78 | 1057300.0 | 2.78 |
2020-06-11 | 2.91 | 2.68 | 2.82 | 2.73 | 1689100.0 | 2.73 |
2020-06-10 | 3.02 | 2.91 | 2.98 | 2.92 | 1193100.0 | 2.92 |
2020-06-09 | 3.13 | 2.95 | 3.12 | 2.99 | 1246000.0 | 2.99 |
2020-06-08 | 3.24 | 3.06 | 3.22 | 3.13 | 1095600.0 | 3.13 |
2020-06-05 | 3.2 | 2.95 | 2.99 | 3.12 | 1830400.0 | 3.12 |
2020-06-04 | 3.03 | 2.88 | 2.89 | 2.93 | 907000.0 | 2.93 |
2020-06-03 | 3.01 | 2.87 | 2.93 | 2.91 | 1904900.0 | 2.91 |
2020-06-02 | 2.91 | 2.75 | 2.83 | 2.86 | 1333800.0 | 2.86 |
2020-06-01 | 2.96 | 2.81 | 2.87 | 2.81 | 1221600.0 | 2.81 |
2020-05-29 | 2.95 | 2.78 | 2.89 | 2.87 | 1215600.0 | 2.87 |
2020-05-28 | 3.05 | 2.79 | 2.85 | 2.91 | 1703000.0 | 2.91 |
2020-05-27 | 2.89 | 2.63 | 2.88 | 2.81 | 1848400.0 | 2.81 |
2020-05-26 | 3.02 | 2.81 | 2.96 | 2.82 | 1195800.0 | 2.82 |
2020-05-22 | 2.93 | 2.75 | 2.84 | 2.91 | 925100.0 | 2.91 |
2020-05-21 | 2.86 | 2.67 | 2.76 | 2.81 | 906300.0 | 2.81 |
2020-05-20 | 2.82 | 2.64 | 2.65 | 2.74 | 1042800.0 | 2.74 |
2020-05-19 | 2.72 | 2.59 | 2.7 | 2.59 | 801600.0 | 2.59 |
2020-05-18 | 2.76 | 2.6 | 2.6 | 2.72 | 1264200.0 | 2.72 |
2020-05-15 | 2.59 | 2.5 | 2.57 | 2.54 | 899400.0 | 2.54 |
2020-05-14 | 2.6 | 2.39 | 2.58 | 2.57 | 1518800.0 | 2.57 |
2020-05-13 | 2.93 | 2.61 | 2.92 | 2.64 | 1587400.0 | 2.64 |
2020-05-12 | 3.08 | 2.91 | 2.98 | 2.91 | 1521200.0 | 2.91 |
2020-05-11 | 3.03 | 2.74 | 2.79 | 2.94 | 1703100.0 | 2.94 |
2020-05-08 | 2.82 | 2.66 | 2.8 | 2.79 | 1611100.0 | 2.79 |
2020-05-07 | 2.77 | 2.56 | 2.75 | 2.76 | 1915100.0 | 2.76 |
2020-05-06 | 2.88 | 2.7 | 2.77 | 2.71 | 1588800.0 | 2.71 |
2020-05-05 | 3.06 | 2.7 | 2.96 | 2.74 | 4232000.0 | 2.74 |
2020-05-04 | 3.3 | 3.13 | 3.19 | 3.29 | 1586400.0 | 3.29 |
2020-05-01 | 3.23 | 3.07 | 3.2 | 3.22 | 1654100.0 | 3.22 |
2020-04-30 | 3.44 | 3.24 | 3.36 | 3.24 | 1156600.0 | 3.24 |
2020-04-29 | 3.49 | 3.18 | 3.28 | 3.4 | 1761400.0 | 3.4 |
2020-04-28 | 3.25 | 3.09 | 3.2 | 3.18 | 1239600.0 | 3.18 |
2020-04-27 | 3.18 | 2.93 | 2.98 | 3.07 | 1289900.0 | 3.07 |
2020-04-24 | 2.94 | 2.86 | 2.86 | 2.91 | 764800.0 | 2.91 |
2020-04-23 | 2.88 | 2.67 | 2.68 | 2.85 | 1058500.0 | 2.85 |
2020-04-22 | 2.72 | 2.62 | 2.71 | 2.68 | 618600.0 | 2.68 |
2020-04-21 | 2.77 | 2.61 | 2.72 | 2.63 | 916100.0 | 2.63 |
2020-04-20 | 2.86 | 2.72 | 2.77 | 2.78 | 643100.0 | 2.78 |
2020-04-17 | 2.79 | 2.61 | 2.72 | 2.77 | 912700.0 | 2.77 |
2020-04-16 | 2.68 | 2.51 | 2.65 | 2.6 | 940600.0 | 2.6 |
2020-04-15 | 2.71 | 2.56 | 2.63 | 2.65 | 1250400.0 | 2.65 |
2020-04-14 | 2.87 | 2.68 | 2.72 | 2.73 | 1464300.0 | 2.73 |
2020-04-13 | 2.75 | 2.58 | 2.75 | 2.66 | 975700.0 | 2.66 |
2020-04-09 | 2.75 | 2.55 | 2.55 | 2.72 | 1694900.0 | 2.72 |
2020-04-08 | 2.57 | 2.39 | 2.42 | 2.52 | 1376800.0 | 2.52 |
2020-04-07 | 2.53 | 2.31 | 2.37 | 2.38 | 2262200.0 | 2.38 |
2020-04-06 | 2.3 | 2.11 | 2.11 | 2.27 | 1470400.0 | 2.27 |
2020-04-03 | 2.13 | 1.93 | 2.05 | 2.02 | 1060300.0 | 2.02 |
2020-04-02 | 2.15 | 2.02 | 2.06 | 2.08 | 616600.0 | 2.08 |
2020-04-01 | 2.28 | 2.06 | 2.27 | 2.09 | 1789100.0 | 2.09 |
2020-03-31 | 2.4 | 2.23 | 2.27 | 2.36 | 1735300.0 | 2.36 |
2020-03-30 | 2.3 | 2.0 | 2.12 | 2.28 | 1674100.0 | 2.28 |
2020-03-27 | 2.18 | 2.01 | 2.13 | 2.09 | 1801100.0 | 2.09 |
2020-03-26 | 2.3 | 2.1 | 2.2 | 2.2 | 1785900.0 | 2.2 |
2020-03-25 | 2.39 | 2.15 | 2.26 | 2.24 | 1669200.0 | 2.24 |
2020-03-24 | 2.34 | 1.97 | 2.0 | 2.21 | 2717000.0 | 2.21 |
2020-03-23 | 1.88 | 1.6 | 1.77 | 1.87 | 1847500.0 | 1.87 |
2020-03-20 | 1.98 | 1.75 | 1.87 | 1.76 | 1830300.0 | 1.76 |
2020-03-19 | 1.91 | 1.65 | 1.75 | 1.86 | 1614100.0 | 1.86 |
2020-03-18 | 2.11 | 1.67 | 1.96 | 1.75 | 2134000.0 | 1.75 |
2020-03-17 | 2.22 | 1.93 | 2.11 | 2.09 | 2396400.0 | 2.09 |
2020-03-16 | 2.49 | 2.05 | 2.37 | 2.07 | 2300200.0 | 2.07 |
2020-03-13 | 2.99 | 2.54 | 2.95 | 2.75 | 1712000.0 | 2.75 |
2020-03-12 | 2.93 | 2.69 | 2.86 | 2.8 | 2529600.0 | 2.8 |
2020-03-11 | 3.15 | 2.95 | 3.1 | 3.0 | 1796500.0 | 3.0 |
2020-03-10 | 3.18 | 2.97 | 3.18 | 3.12 | 2468300.0 | 3.12 |
2020-03-09 | 3.27 | 2.94 | 3.0 | 3.1 | 2354600.0 | 3.1 |
2020-03-06 | 3.41 | 3.17 | 3.36 | 3.24 | 1843500.0 | 3.24 |
2020-03-05 | 3.47 | 3.25 | 3.35 | 3.47 | 3075300.0 | 3.47 |
2020-03-04 | 3.45 | 3.17 | 3.2 | 3.38 | 2341000.0 | 3.38 |
2020-03-03 | 3.53 | 3.1 | 3.45 | 3.11 | 2636700.0 | 3.11 |
2020-03-02 | 3.22 | 3.0 | 3.16 | 3.22 | 2457900.0 | 3.22 |
2020-02-28 | 3.1 | 2.85 | 2.88 | 3.1 | 2111100.0 | 3.1 |
2020-02-27 | 3.15 | 2.92 | 3.15 | 3.0 | 3161800.0 | 3.0 |
2020-02-26 | 3.32 | 3.19 | 3.31 | 3.21 | 1277000.0 | 3.21 |
2020-02-25 | 3.46 | 3.26 | 3.43 | 3.33 | 1208600.0 | 3.33 |
2020-02-24 | 3.49 | 3.37 | 3.46 | 3.4 | 1268300.0 | 3.4 |
2020-02-21 | 3.55 | 3.45 | 3.51 | 3.53 | 983900.0 | 3.53 |
2020-02-20 | 3.55 | 3.41 | 3.54 | 3.5 | 1474400.0 | 3.5 |
2020-02-19 | 3.59 | 3.41 | 3.53 | 3.53 | 1273900.0 | 3.53 |
2020-02-18 | 3.65 | 3.49 | 3.59 | 3.52 | 979700.0 | 3.52 |