名前 | Alterity Therapeutics Limited American Depositary Shares |
ティッカー | ATHE |
国 | Australia |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.29 | 2.01 | 2.09 | 2.18 | 1183400.0 | 2.18 |
2021-02-12 | 2.06 | 1.99 | 2.05 | 2.02 | 662800.0 | 2.02 |
2021-02-11 | 2.3 | 1.98 | 2.23 | 2.06 | 1712700.0 | 2.06 |
2021-02-10 | 2.28 | 1.95 | 2.18 | 2.06 | 1778200.0 | 2.06 |
2021-02-09 | 2.48 | 2.11 | 2.38 | 2.18 | 6430500.0 | 2.18 |
2021-02-08 | 2.04 | 1.88 | 1.97 | 1.98 | 4825200.0 | 1.98 |
2021-02-05 | 1.94 | 1.86 | 1.94 | 1.91 | 536000.0 | 1.91 |
2021-02-04 | 2.1 | 1.88 | 1.99 | 1.96 | 1659500.0 | 1.96 |
2021-02-03 | 1.87 | 1.71 | 1.75 | 1.83 | 1651000.0 | 1.83 |
2021-02-02 | 2.3 | 1.65 | 1.7 | 1.75 | 2529500.0 | 1.75 |
2021-02-01 | 1.74 | 1.66 | 1.69 | 1.72 | 219200.0 | 1.72 |
2021-01-29 | 1.72 | 1.65 | 1.66 | 1.65 | 310200.0 | 1.65 |
2021-01-28 | 1.75 | 1.65 | 1.7 | 1.69 | 324600.0 | 1.69 |
2021-01-27 | 2.02 | 1.64 | 1.75 | 1.79 | 1248500.0 | 1.79 |
2021-01-26 | 1.93 | 1.81 | 1.85 | 1.83 | 250500.0 | 1.83 |
2021-01-25 | 1.93 | 1.79 | 1.86 | 1.85 | 441400.0 | 1.85 |
2021-01-22 | 1.96 | 1.72 | 1.73 | 1.9 | 1092800.0 | 1.9 |
2021-01-21 | 1.75 | 1.66 | 1.72 | 1.72 | 257900.0 | 1.72 |
2021-01-20 | 1.76 | 1.62 | 1.66 | 1.72 | 320000.0 | 1.72 |
2021-01-19 | 1.69 | 1.63 | 1.67 | 1.66 | 361200.0 | 1.66 |
2021-01-15 | 1.71 | 1.6 | 1.66 | 1.6 | 374500.0 | 1.6 |
2021-01-14 | 1.89 | 1.62 | 1.66 | 1.76 | 1643200.0 | 1.76 |
2021-01-13 | 1.63 | 1.54 | 1.62 | 1.59 | 213900.0 | 1.59 |
2021-01-12 | 1.64 | 1.52 | 1.52 | 1.59 | 1120100.0 | 1.59 |
2021-01-11 | 1.54 | 1.47 | 1.52 | 1.53 | 166900.0 | 1.53 |
2021-01-08 | 1.54 | 1.46 | 1.52 | 1.52 | 221100.0 | 1.52 |
2021-01-07 | 1.49 | 1.43 | 1.44 | 1.49 | 102400.0 | 1.49 |
2021-01-06 | 1.48 | 1.41 | 1.48 | 1.43 | 261000.0 | 1.43 |
2021-01-05 | 1.5 | 1.38 | 1.38 | 1.48 | 413000.0 | 1.48 |
2021-01-04 | 1.4 | 1.33 | 1.35 | 1.4 | 162200.0 | 1.4 |
2020-12-31 | 1.4 | 1.32 | 1.37 | 1.34 | 391600.0 | 1.34 |
2020-12-30 | 1.42 | 1.39 | 1.41 | 1.4 | 192400.0 | 1.4 |
2020-12-29 | 1.43 | 1.38 | 1.41 | 1.42 | 272600.0 | 1.42 |
2020-12-28 | 1.48 | 1.41 | 1.46 | 1.43 | 329100.0 | 1.43 |
2020-12-24 | 1.49 | 1.45 | 1.49 | 1.45 | 130700.0 | 1.45 |
2020-12-23 | 1.59 | 1.49 | 1.58 | 1.51 | 331900.0 | 1.51 |
2020-12-22 | 1.69 | 1.49 | 1.53 | 1.58 | 924700.0 | 1.58 |
2020-12-21 | 1.53 | 1.42 | 1.49 | 1.49 | 950600.0 | 1.49 |
2020-12-18 | 1.44 | 1.4 | 1.4 | 1.42 | 206800.0 | 1.42 |
2020-12-17 | 1.46 | 1.42 | 1.46 | 1.43 | 238500.0 | 1.43 |
2020-12-16 | 1.5 | 1.44 | 1.5 | 1.48 | 184300.0 | 1.48 |
2020-12-15 | 1.51 | 1.44 | 1.48 | 1.5 | 264700.0 | 1.5 |
2020-12-14 | 1.53 | 1.46 | 1.48 | 1.5 | 220900.0 | 1.5 |
2020-12-11 | 1.55 | 1.48 | 1.53 | 1.52 | 246600.0 | 1.52 |
2020-12-10 | 1.52 | 1.43 | 1.46 | 1.52 | 359000.0 | 1.52 |
2020-12-09 | 1.53 | 1.42 | 1.48 | 1.43 | 402300.0 | 1.43 |
2020-12-08 | 1.49 | 1.42 | 1.45 | 1.49 | 349900.0 | 1.49 |
2020-12-07 | 1.55 | 1.41 | 1.5 | 1.42 | 378100.0 | 1.42 |
2020-12-04 | 1.53 | 1.44 | 1.45 | 1.48 | 276100.0 | 1.48 |
2020-12-03 | 1.62 | 1.42 | 1.45 | 1.48 | 670000.0 | 1.48 |
2020-12-02 | 1.49 | 1.36 | 1.38 | 1.44 | 358100.0 | 1.44 |
2020-12-01 | 1.47 | 1.37 | 1.46 | 1.4 | 648900.0 | 1.4 |
2020-11-30 | 1.56 | 1.48 | 1.56 | 1.52 | 520000.0 | 1.52 |
2020-11-27 | 1.59 | 1.53 | 1.55 | 1.55 | 196500.0 | 1.55 |
2020-11-25 | 1.6 | 1.52 | 1.53 | 1.55 | 565800.0 | 1.55 |
2020-11-24 | 1.64 | 1.49 | 1.57 | 1.57 | 1085800.0 | 1.57 |
2020-11-23 | 1.71 | 1.61 | 1.65 | 1.64 | 965000.0 | 1.64 |
2020-11-20 | 1.68 | 1.56 | 1.68 | 1.6 | 1012300.0 | 1.6 |
2020-11-19 | 1.77 | 1.7 | 1.76 | 1.77 | 1537800.0 | 1.77 |
2020-11-18 | 2.0 | 1.75 | 1.94 | 1.82 | 2209400.0 | 1.82 |
2020-11-17 | 2.42 | 2.08 | 2.28 | 2.23 | 4666000.0 | 2.23 |
2020-11-16 | 3.58 | 2.44 | 2.91 | 2.83 | 115226800.0 | 2.83 |
2020-11-13 | 1.17 | 1.09 | 1.1 | 1.15 | 217600.0 | 1.15 |
2020-11-12 | 1.24 | 1.16 | 1.19 | 1.16 | 34600.0 | 1.16 |
2020-11-11 | 1.19 | 1.15 | 1.17 | 1.19 | 88100.0 | 1.19 |
2020-11-10 | 1.22 | 1.13 | 1.19 | 1.19 | 100700.0 | 1.19 |
2020-11-09 | 1.26 | 1.2 | 1.26 | 1.2 | 26900.0 | 1.2 |
2020-11-06 | 1.25 | 1.19 | 1.24 | 1.24 | 20900.0 | 1.24 |
2020-11-05 | 1.28 | 1.22 | 1.22 | 1.22 | 44000.0 | 1.22 |
2020-11-04 | 1.3 | 1.2 | 1.27 | 1.25 | 75600.0 | 1.25 |
2020-11-03 | 1.27 | 1.15 | 1.16 | 1.24 | 42600.0 | 1.24 |
2020-11-02 | 1.21 | 1.11 | 1.16 | 1.18 | 124700.0 | 1.18 |
2020-10-30 | 1.42 | 1.23 | 1.42 | 1.24 | 174500.0 | 1.24 |
2020-10-29 | 1.44 | 1.34 | 1.42 | 1.38 | 128800.0 | 1.38 |
2020-10-28 | 1.55 | 1.38 | 1.55 | 1.45 | 139700.0 | 1.45 |
2020-10-27 | 1.6 | 1.53 | 1.54 | 1.56 | 134300.0 | 1.56 |
2020-10-26 | 1.74 | 1.53 | 1.74 | 1.57 | 61400.0 | 1.57 |
2020-10-23 | 1.87 | 1.51 | 1.87 | 1.63 | 220900.0 | 1.63 |
2020-10-22 | 1.82 | 1.59 | 1.82 | 1.59 | 170900.0 | 1.59 |
2020-10-21 | 1.94 | 1.75 | 1.9 | 1.83 | 117900.0 | 1.83 |
2020-10-20 | 2.13 | 1.89 | 1.95 | 1.91 | 121700.0 | 1.91 |
2020-10-19 | 2.22 | 1.94 | 2.22 | 1.98 | 139300.0 | 1.98 |
2020-10-16 | 1.91 | 1.8 | 1.8 | 1.84 | 101400.0 | 1.84 |
2020-10-15 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 | 2.03 |
2020-10-14 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 | 2.03 |
2020-10-13 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 | 2.03 |
2020-10-12 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 | 2.03 |
2020-10-09 | 2.08 | 2.03 | 2.04 | 2.03 | 23600.0 | 2.03 |
2020-10-08 | 2.11 | 2.0 | 2.07 | 2.02 | 34600.0 | 2.02 |
2020-10-07 | 2.1 | 2.03 | 2.05 | 2.08 | 27200.0 | 2.08 |
2020-10-06 | 2.1 | 2.02 | 2.09 | 2.06 | 27300.0 | 2.06 |
2020-10-05 | 2.05 | 1.98 | 2.01 | 2.05 | 30000.0 | 2.05 |
2020-10-02 | 2.05 | 1.96 | 1.97 | 2.02 | 30800.0 | 2.02 |
2020-10-01 | 2.05 | 1.99 | 2.03 | 2.04 | 16000.0 | 2.04 |
2020-09-30 | 2.14 | 1.99 | 2.14 | 2.02 | 29200.0 | 2.02 |
2020-09-29 | 2.11 | 2.05 | 2.09 | 2.11 | 17200.0 | 2.11 |
2020-09-28 | 2.12 | 2.03 | 2.03 | 2.07 | 18900.0 | 2.07 |
2020-09-25 | 2.03 | 1.85 | 1.85 | 2.03 | 42100.0 | 2.03 |
2020-09-24 | 2.06 | 1.87 | 2.03 | 1.89 | 131700.0 | 1.89 |
2020-09-23 | 2.24 | 2.05 | 2.22 | 2.07 | 84800.0 | 2.07 |
2020-09-22 | 2.36 | 2.22 | 2.28 | 2.29 | 95700.0 | 2.29 |
2020-09-21 | 2.4 | 2.25 | 2.4 | 2.31 | 71700.0 | 2.31 |
2020-09-18 | 2.38 | 2.26 | 2.38 | 2.29 | 117400.0 | 2.29 |
2020-09-17 | 2.49 | 2.02 | 2.07 | 2.4 | 1011600.0 | 2.4 |
2020-09-16 | 2.08 | 2.03 | 2.08 | 2.03 | 39700.0 | 2.03 |
2020-09-15 | 2.13 | 2.05 | 2.09 | 2.07 | 22800.0 | 2.07 |
2020-09-14 | 2.14 | 2.0 | 2.0 | 2.07 | 46400.0 | 2.07 |
2020-09-11 | 2.1 | 2.02 | 2.04 | 2.03 | 70900.0 | 2.03 |
2020-09-10 | 2.1 | 2.03 | 2.04 | 2.08 | 47800.0 | 2.08 |
2020-09-09 | 2.13 | 2.0 | 2.07 | 2.02 | 80600.0 | 2.02 |
2020-09-08 | 2.2 | 2.01 | 2.13 | 2.14 | 143300.0 | 2.14 |
2020-09-04 | 2.06 | 1.83 | 2.05 | 1.95 | 172400.0 | 1.95 |
2020-09-03 | 2.15 | 2.01 | 2.15 | 2.06 | 105400.0 | 2.06 |
2020-09-02 | 2.2 | 2.1 | 2.1 | 2.2 | 143800.0 | 2.2 |
2020-09-01 | 2.34 | 2.06 | 2.34 | 2.1 | 393500.0 | 2.1 |
2020-08-31 | 2.45 | 2.28 | 2.45 | 2.35 | 185200.0 | 2.35 |
2020-08-28 | 2.48 | 2.31 | 2.41 | 2.33 | 169500.0 | 2.33 |
2020-08-27 | 2.57 | 2.42 | 2.52 | 2.5 | 222900.0 | 2.5 |
2020-08-26 | 2.57 | 2.43 | 2.46 | 2.52 | 171400.0 | 2.52 |
2020-08-25 | 2.52 | 2.42 | 2.52 | 2.49 | 218100.0 | 2.49 |
2020-08-24 | 2.5 | 2.41 | 2.44 | 2.47 | 152900.0 | 2.47 |
2020-08-21 | 2.61 | 2.41 | 2.61 | 2.49 | 89500.0 | 2.49 |
2020-08-20 | 2.54 | 2.42 | 2.48 | 2.54 | 152300.0 | 2.54 |
2020-08-19 | 2.5 | 2.4 | 2.45 | 2.47 | 136000.0 | 2.47 |
2020-08-18 | 2.49 | 2.37 | 2.44 | 2.49 | 108800.0 | 2.49 |
2020-08-17 | 2.6 | 2.35 | 2.58 | 2.44 | 224200.0 | 2.44 |
2020-08-14 | 2.62 | 2.51 | 2.6 | 2.58 | 164800.0 | 2.58 |
2020-08-13 | 2.67 | 2.5 | 2.67 | 2.63 | 168600.0 | 2.63 |
2020-08-12 | 2.69 | 2.53 | 2.6 | 2.59 | 258700.0 | 2.59 |
2020-08-11 | 2.94 | 2.52 | 2.64 | 2.67 | 1242900.0 | 2.67 |
2020-08-10 | 2.73 | 2.55 | 2.55 | 2.71 | 401700.0 | 2.71 |
2020-08-07 | 2.96 | 2.21 | 2.24 | 2.54 | 2959700.0 | 2.54 |
2020-08-06 | 2.8 | 2.39 | 2.8 | 2.4 | 1158100.0 | 2.4 |
2020-08-05 | 3.14 | 2.81 | 3.0 | 2.91 | 2744200.0 | 2.91 |
2020-08-04 | 5.15 | 3.18 | 3.8 | 3.43 | 110116700.0 | 3.43 |
2020-08-03 | 1.46 | 1.35 | 1.43 | 1.35 | 159000.0 | 1.35 |
2020-07-31 | 1.53 | 1.43 | 1.51 | 1.46 | 73900.0 | 1.46 |
2020-07-30 | 1.53 | 1.48 | 1.49 | 1.53 | 74200.0 | 1.53 |
2020-07-29 | 1.52 | 1.46 | 1.46 | 1.52 | 81200.0 | 1.52 |
2020-07-28 | 1.48 | 1.42 | 1.42 | 1.46 | 43800.0 | 1.46 |
2020-07-27 | 1.48 | 1.42 | 1.48 | 1.44 | 132100.0 | 1.44 |
2020-07-24 | 1.45 | 1.42 | 1.43 | 1.45 | 51200.0 | 1.45 |
2020-07-23 | 1.49 | 1.44 | 1.45 | 1.45 | 59400.0 | 1.45 |
2020-07-22 | 1.51 | 1.42 | 1.46 | 1.45 | 70900.0 | 1.45 |
2020-07-21 | 1.5 | 1.44 | 1.48 | 1.45 | 210700.0 | 1.45 |
2020-07-20 | 1.59 | 1.46 | 1.56 | 1.49 | 111100.0 | 1.49 |
2020-07-17 | 1.6 | 1.42 | 1.43 | 1.51 | 136900.0 | 1.51 |
2020-07-16 | 1.61 | 1.45 | 1.57 | 1.46 | 163800.0 | 1.46 |
2020-07-15 | 1.75 | 1.56 | 1.75 | 1.57 | 643100.0 | 1.57 |
2020-07-14 | 1.73 | 1.41 | 1.43 | 1.66 | 456400.0 | 1.66 |
2020-07-13 | 1.45 | 1.38 | 1.38 | 1.43 | 256700.0 | 1.43 |
2020-07-10 | 1.43 | 1.36 | 1.39 | 1.39 | 194100.0 | 1.39 |
2020-07-09 | 1.45 | 1.38 | 1.43 | 1.45 | 317200.0 | 1.45 |
2020-07-08 | 1.48 | 1.35 | 1.45 | 1.48 | 614800.0 | 1.48 |
2020-07-07 | 1.57 | 1.45 | 1.55 | 1.5 | 416900.0 | 1.5 |
2020-07-06 | 1.62 | 1.43 | 1.5 | 1.56 | 1219600.0 | 1.56 |
2020-07-02 | 1.6 | 1.4 | 1.6 | 1.6 | 4384400.0 | 1.6 |
2020-07-01 | 2.35 | 1.36 | 1.49 | 1.87 | 46239900.0 | 1.87 |
2020-06-30 | 1.63 | 1.13 | 1.47 | 1.19 | 47089700.0 | 1.19 |
2020-06-29 | 0.6 | 0.57 | 0.57 | 0.59 | 107700.0 | 0.59 |
2020-06-26 | 0.6 | 0.56 | 0.57 | 0.57 | 90400.0 | 0.57 |
2020-06-25 | 0.59 | 0.55 | 0.59 | 0.59 | 111500.0 | 0.59 |
2020-06-24 | 0.6 | 0.58 | 0.59 | 0.59 | 73600.0 | 0.59 |
2020-06-23 | 0.6 | 0.57 | 0.6 | 0.6 | 86300.0 | 0.6 |
2020-06-22 | 0.62 | 0.6 | 0.61 | 0.6 | 65000.0 | 0.6 |
2020-06-19 | 0.64 | 0.61 | 0.62 | 0.62 | 75000.0 | 0.62 |
2020-06-18 | 0.65 | 0.61 | 0.65 | 0.63 | 107200.0 | 0.63 |
2020-06-17 | 0.63 | 0.6 | 0.61 | 0.63 | 76500.0 | 0.63 |
2020-06-16 | 0.61 | 0.58 | 0.58 | 0.59 | 105000.0 | 0.59 |
2020-06-15 | 0.6 | 0.56 | 0.59 | 0.58 | 81400.0 | 0.58 |
2020-06-12 | 0.61 | 0.57 | 0.6 | 0.57 | 62700.0 | 0.57 |
2020-06-11 | 0.63 | 0.57 | 0.61 | 0.61 | 131400.0 | 0.61 |
2020-06-10 | 0.68 | 0.6 | 0.67 | 0.64 | 170100.0 | 0.64 |
2020-06-09 | 0.7 | 0.59 | 0.6 | 0.62 | 703500.0 | 0.62 |
2020-06-08 | 0.6 | 0.56 | 0.6 | 0.6 | 174500.0 | 0.6 |
2020-06-05 | 0.6 | 0.58 | 0.6 | 0.58 | 138100.0 | 0.58 |
2020-06-04 | 0.6 | 0.56 | 0.57 | 0.58 | 184500.0 | 0.58 |
2020-06-03 | 0.58 | 0.55 | 0.57 | 0.57 | 125900.0 | 0.57 |
2020-06-02 | 0.59 | 0.58 | 0.59 | 0.58 | 125600.0 | 0.58 |
2020-06-01 | 0.6 | 0.57 | 0.57 | 0.6 | 151000.0 | 0.6 |
2020-05-29 | 0.61 | 0.56 | 0.59 | 0.58 | 142400.0 | 0.58 |
2020-05-28 | 0.62 | 0.59 | 0.6 | 0.6 | 181100.0 | 0.6 |
2020-05-27 | 0.62 | 0.58 | 0.62 | 0.59 | 187700.0 | 0.59 |
2020-05-26 | 0.65 | 0.6 | 0.65 | 0.62 | 309900.0 | 0.62 |
2020-05-22 | 0.61 | 0.55 | 0.61 | 0.6 | 1129600.0 | 0.6 |
2020-05-21 | 1.3 | 0.63 | 1.01 | 0.65 | 15521300.0 | 0.65 |
2020-05-20 | 0.7 | 0.6 | 0.64 | 0.65 | 36000.0 | 0.65 |
2020-05-19 | 0.64 | 0.59 | 0.61 | 0.62 | 5800.0 | 0.62 |
2020-05-18 | 0.62 | 0.57 | 0.62 | 0.61 | 14200.0 | 0.61 |
2020-05-15 | 0.59 | 0.57 | 0.59 | 0.59 | 13100.0 | 0.59 |
2020-05-14 | 0.63 | 0.56 | 0.61 | 0.56 | 20000.0 | 0.56 |
2020-05-13 | 0.65 | 0.61 | 0.64 | 0.61 | 18900.0 | 0.61 |
2020-05-12 | 0.67 | 0.62 | 0.67 | 0.63 | 16300.0 | 0.63 |
2020-05-11 | 0.67 | 0.63 | 0.63 | 0.65 | 8400.0 | 0.65 |
2020-05-08 | 0.66 | 0.63 | 0.64 | 0.64 | 10900.0 | 0.64 |
2020-05-07 | 0.67 | 0.63 | 0.63 | 0.64 | 10200.0 | 0.64 |
2020-05-06 | 0.66 | 0.63 | 0.66 | 0.63 | 14000.0 | 0.63 |
2020-05-05 | 0.69 | 0.63 | 0.63 | 0.66 | 7000.0 | 0.66 |
2020-05-04 | 0.67 | 0.65 | 0.67 | 0.66 | 5000.0 | 0.66 |
2020-05-01 | 0.69 | 0.66 | 0.68 | 0.67 | 12800.0 | 0.67 |
2020-04-30 | 0.72 | 0.65 | 0.72 | 0.7 | 22400.0 | 0.7 |
2020-04-29 | 0.72 | 0.66 | 0.7 | 0.72 | 18600.0 | 0.72 |
2020-04-28 | 0.72 | 0.67 | 0.71 | 0.7 | 21900.0 | 0.7 |
2020-04-27 | 0.72 | 0.65 | 0.7 | 0.71 | 15200.0 | 0.71 |
2020-04-24 | 0.72 | 0.65 | 0.66 | 0.69 | 40900.0 | 0.69 |
2020-04-23 | 0.74 | 0.63 | 0.71 | 0.67 | 67600.0 | 0.67 |
2020-04-22 | 1.26 | 0.66 | 0.66 | 0.75 | 1533000.0 | 0.75 |
2020-04-21 | 0.67 | 0.61 | 0.63 | 0.65 | 10700.0 | 0.65 |
2020-04-20 | 0.67 | 0.62 | 0.62 | 0.65 | 20000.0 | 0.65 |
2020-04-17 | 0.66 | 0.61 | 0.62 | 0.63 | 7500.0 | 0.63 |
2020-04-16 | 0.66 | 0.61 | 0.66 | 0.61 | 44600.0 | 0.61 |
2020-04-15 | 0.64 | 0.61 | 0.62 | 0.64 | 29900.0 | 0.64 |
2020-04-14 | 0.67 | 0.6 | 0.64 | 0.62 | 39200.0 | 0.62 |
2020-04-13 | 0.65 | 0.62 | 0.62 | 0.64 | 8800.0 | 0.64 |
2020-04-09 | 0.65 | 0.58 | 0.6 | 0.63 | 12500.0 | 0.63 |
2020-04-08 | 0.65 | 0.59 | 0.59 | 0.62 | 11100.0 | 0.62 |
2020-04-07 | 0.68 | 0.6 | 0.65 | 0.61 | 13400.0 | 0.61 |
2020-04-06 | 0.7 | 0.61 | 0.64 | 0.64 | 7400.0 | 0.64 |
2020-04-03 | 0.7 | 0.63 | 0.7 | 0.64 | 14000.0 | 0.64 |
2020-04-02 | 0.71 | 0.52 | 0.63 | 0.71 | 28400.0 | 0.71 |
2020-04-01 | 0.63 | 0.59 | 0.63 | 0.62 | 10200.0 | 0.62 |
2020-03-31 | 0.65 | 0.55 | 0.59 | 0.6 | 11700.0 | 0.6 |
2020-03-30 | 0.61 | 0.6 | 0.6 | 0.6 | 35400.0 | 0.6 |
2020-03-27 | 0.7 | 0.59 | 0.7 | 0.61 | 34600.0 | 0.61 |
2020-03-26 | 0.75 | 0.53 | 0.53 | 0.63 | 143700.0 | 0.63 |
2020-03-25 | 0.55 | 0.48 | 0.5 | 0.55 | 87200.0 | 0.55 |
2020-03-24 | 0.66 | 0.52 | 0.66 | 0.57 | 428000.0 | 0.57 |
2020-03-23 | 1.04 | 0.28 | 0.28 | 0.72 | 2297900.0 | 0.72 |
2020-03-20 | 0.43 | 0.28 | 0.43 | 0.36 | 38700.0 | 0.36 |
2020-03-19 | 0.42 | 0.33 | 0.33 | 0.38 | 34500.0 | 0.38 |
2020-03-18 | 0.46 | 0.33 | 0.4 | 0.36 | 43200.0 | 0.36 |
2020-03-17 | 0.6 | 0.36 | 0.57 | 0.44 | 121800.0 | 0.44 |
2020-03-16 | 0.57 | 0.35 | 0.35 | 0.51 | 67000.0 | 0.51 |
2020-03-13 | 0.6 | 0.5 | 0.55 | 0.53 | 187200.0 | 0.53 |
2020-03-12 | 0.83 | 0.55 | 0.72 | 0.61 | 84700.0 | 0.61 |
2020-03-11 | 1.12 | 0.56 | 0.6 | 0.9 | 758700.0 | 0.9 |
2020-03-10 | 0.61 | 0.56 | 0.61 | 0.56 | 6000.0 | 0.56 |
2020-03-09 | 0.61 | 0.56 | 0.61 | 0.58 | 41000.0 | 0.58 |
2020-03-06 | 0.61 | 0.56 | 0.6 | 0.6 | 17100.0 | 0.6 |
2020-03-05 | 0.6 | 0.55 | 0.6 | 0.6 | 5500.0 | 0.6 |
2020-03-04 | 0.71 | 0.55 | 0.7 | 0.6 | 60300.0 | 0.6 |
2020-03-03 | 0.6 | 0.56 | 0.56 | 0.6 | 4900.0 | 0.6 |
2020-03-02 | 0.6 | 0.57 | 0.6 | 0.58 | 17300.0 | 0.58 |
2020-02-28 | 0.6 | 0.56 | 0.56 | 0.6 | 22900.0 | 0.6 |
2020-02-27 | 0.71 | 0.56 | 0.68 | 0.6 | 61500.0 | 0.6 |
2020-02-26 | 0.7 | 0.66 | 0.66 | 0.7 | 19400.0 | 0.7 |
2020-02-25 | 0.73 | 0.66 | 0.71 | 0.66 | 31500.0 | 0.66 |
2020-02-24 | 0.76 | 0.66 | 0.67 | 0.73 | 29200.0 | 0.73 |
2020-02-21 | 0.79 | 0.72 | 0.77 | 0.73 | 18600.0 | 0.73 |
2020-02-20 | 0.77 | 0.71 | 0.71 | 0.77 | 18900.0 | 0.77 |
2020-02-19 | 0.71 | 0.66 | 0.69 | 0.71 | 11000.0 | 0.71 |
2020-02-18 | 0.71 | 0.66 | 0.71 | 0.68 | 9100.0 | 0.68 |