| 名前 | Atlantic Power Corporation Ordinary Shares (Canada) |
| ティッカー | AT |
| 国 | United States |
| 上場年 | nan |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 2.98 | 2.97 | 2.97 | 2.97 | 639200.0 | 2.97 |
| 2021-02-12 | 2.99 | 2.97 | 2.97 | 2.99 | 584600.0 | 2.99 |
| 2021-02-11 | 3.0 | 2.96 | 2.99 | 2.99 | 1213400.0 | 2.99 |
| 2021-02-10 | 3.01 | 2.98 | 2.99 | 2.99 | 1152000.0 | 2.99 |
| 2021-02-09 | 3.0 | 2.98 | 3.0 | 2.98 | 1169600.0 | 2.98 |
| 2021-02-08 | 3.0 | 2.98 | 2.99 | 2.99 | 1326600.0 | 2.99 |
| 2021-02-05 | 3.0 | 2.98 | 2.98 | 2.99 | 406100.0 | 2.99 |
| 2021-02-04 | 3.0 | 2.96 | 2.97 | 2.98 | 1058600.0 | 2.98 |
| 2021-02-03 | 3.01 | 2.95 | 2.96 | 2.97 | 962900.0 | 2.97 |
| 2021-02-02 | 2.98 | 2.96 | 2.97 | 2.97 | 933300.0 | 2.97 |
| 2021-02-01 | 2.97 | 2.95 | 2.96 | 2.97 | 707000.0 | 2.97 |
| 2021-01-29 | 2.98 | 2.95 | 2.97 | 2.96 | 932700.0 | 2.96 |
| 2021-01-28 | 2.99 | 2.95 | 2.97 | 2.96 | 1108600.0 | 2.96 |
| 2021-01-27 | 2.99 | 2.96 | 2.96 | 2.97 | 1990800.0 | 2.97 |
| 2021-01-26 | 3.0 | 2.98 | 2.99 | 2.99 | 1480900.0 | 2.99 |
| 2021-01-25 | 3.01 | 2.97 | 3.0 | 2.99 | 4559900.0 | 2.99 |
| 2021-01-22 | 3.02 | 2.99 | 3.0 | 3.01 | 1328600.0 | 3.01 |
| 2021-01-21 | 3.03 | 3.0 | 3.01 | 3.0 | 1192700.0 | 3.0 |
| 2021-01-20 | 3.06 | 2.95 | 2.96 | 3.01 | 7491300.0 | 3.01 |
| 2021-01-19 | 2.96 | 2.92 | 2.94 | 2.96 | 10613400.0 | 2.96 |
| 2021-01-15 | 3.0 | 2.9 | 2.96 | 2.92 | 13691800.0 | 2.92 |
| 2021-01-14 | 2.13 | 2.1 | 2.13 | 2.1 | 262700.0 | 2.1 |
| 2021-01-13 | 2.14 | 2.1 | 2.1 | 2.11 | 246200.0 | 2.11 |
| 2021-01-12 | 2.12 | 2.1 | 2.1 | 2.1 | 435800.0 | 2.1 |
| 2021-01-11 | 2.13 | 2.1 | 2.11 | 2.11 | 213600.0 | 2.11 |
| 2021-01-08 | 2.16 | 2.09 | 2.15 | 2.11 | 285300.0 | 2.11 |
| 2021-01-07 | 2.2 | 2.13 | 2.17 | 2.13 | 309800.0 | 2.13 |
| 2021-01-06 | 2.22 | 2.09 | 2.09 | 2.17 | 486300.0 | 2.17 |
| 2021-01-05 | 2.23 | 2.09 | 2.19 | 2.1 | 532800.0 | 2.1 |
| 2021-01-04 | 2.29 | 2.08 | 2.12 | 2.22 | 750700.0 | 2.22 |
| 2020-12-31 | 2.2 | 2.09 | 2.2 | 2.1 | 382600.0 | 2.1 |
| 2020-12-30 | 2.22 | 2.06 | 2.07 | 2.21 | 654900.0 | 2.21 |
| 2020-12-29 | 2.12 | 1.95 | 1.96 | 2.09 | 2189300.0 | 2.09 |
| 2020-12-28 | 1.99 | 1.95 | 1.98 | 1.96 | 453000.0 | 1.96 |
| 2020-12-24 | 2.0 | 1.96 | 2.0 | 1.97 | 238900.0 | 1.97 |
| 2020-12-23 | 2.03 | 1.96 | 1.96 | 2.0 | 359900.0 | 2.0 |
| 2020-12-22 | 1.98 | 1.96 | 1.97 | 1.97 | 308100.0 | 1.97 |
| 2020-12-21 | 2.0 | 1.95 | 2.0 | 1.97 | 528600.0 | 1.97 |
| 2020-12-18 | 2.03 | 1.97 | 1.99 | 1.99 | 1295500.0 | 1.99 |
| 2020-12-17 | 2.01 | 1.98 | 2.0 | 2.0 | 606700.0 | 2.0 |
| 2020-12-16 | 2.03 | 1.99 | 2.02 | 1.99 | 448900.0 | 1.99 |
| 2020-12-15 | 2.02 | 2.0 | 2.0 | 2.0 | 514200.0 | 2.0 |
| 2020-12-14 | 2.04 | 1.99 | 2.04 | 1.99 | 557100.0 | 1.99 |
| 2020-12-11 | 2.03 | 2.02 | 2.02 | 2.02 | 230200.0 | 2.02 |
| 2020-12-10 | 2.05 | 2.02 | 2.04 | 2.03 | 340300.0 | 2.03 |
| 2020-12-09 | 2.08 | 2.03 | 2.05 | 2.03 | 284000.0 | 2.03 |
| 2020-12-08 | 2.05 | 2.03 | 2.05 | 2.04 | 212300.0 | 2.04 |
| 2020-12-07 | 2.08 | 2.04 | 2.07 | 2.04 | 286500.0 | 2.04 |
| 2020-12-04 | 2.08 | 2.03 | 2.03 | 2.07 | 293500.0 | 2.07 |
| 2020-12-03 | 2.05 | 2.01 | 2.04 | 2.04 | 457300.0 | 2.04 |
| 2020-12-02 | 2.09 | 2.03 | 2.03 | 2.03 | 302100.0 | 2.03 |
| 2020-12-01 | 2.08 | 2.04 | 2.06 | 2.05 | 524700.0 | 2.05 |
| 2020-11-30 | 2.1 | 2.05 | 2.05 | 2.06 | 266700.0 | 2.06 |
| 2020-11-27 | 2.14 | 2.06 | 2.1 | 2.07 | 178000.0 | 2.07 |
| 2020-11-25 | 2.14 | 2.06 | 2.06 | 2.11 | 343900.0 | 2.11 |
| 2020-11-24 | 2.08 | 2.04 | 2.06 | 2.06 | 298800.0 | 2.06 |
| 2020-11-23 | 2.06 | 2.02 | 2.04 | 2.03 | 227200.0 | 2.03 |
| 2020-11-20 | 2.05 | 2.0 | 2.03 | 2.02 | 240800.0 | 2.02 |
| 2020-11-19 | 2.06 | 2.02 | 2.03 | 2.06 | 159500.0 | 2.06 |
| 2020-11-18 | 2.09 | 2.03 | 2.09 | 2.03 | 234800.0 | 2.03 |
| 2020-11-17 | 2.1 | 2.07 | 2.07 | 2.09 | 155500.0 | 2.09 |
| 2020-11-16 | 2.09 | 2.05 | 2.06 | 2.09 | 280900.0 | 2.09 |
| 2020-11-13 | 2.05 | 2.01 | 2.04 | 2.03 | 207100.0 | 2.03 |
| 2020-11-12 | 2.05 | 2.0 | 2.04 | 2.01 | 151100.0 | 2.01 |
| 2020-11-11 | 2.09 | 2.0 | 2.03 | 2.07 | 577300.0 | 2.07 |
| 2020-11-10 | 2.05 | 1.99 | 2.03 | 2.02 | 458700.0 | 2.02 |
| 2020-11-09 | 2.06 | 1.98 | 2.02 | 1.98 | 348300.0 | 1.98 |
| 2020-11-06 | 2.02 | 1.97 | 2.01 | 1.97 | 295400.0 | 1.97 |
| 2020-11-05 | 2.02 | 1.97 | 1.97 | 2.0 | 125900.0 | 2.0 |
| 2020-11-04 | 2.04 | 1.96 | 2.03 | 1.97 | 233200.0 | 1.97 |
| 2020-11-03 | 2.06 | 2.01 | 2.04 | 2.05 | 173600.0 | 2.05 |
| 2020-11-02 | 2.03 | 1.99 | 2.01 | 2.02 | 202200.0 | 2.02 |
| 2020-10-30 | 1.99 | 1.94 | 1.98 | 1.99 | 193500.0 | 1.99 |
| 2020-10-29 | 1.99 | 1.93 | 1.95 | 1.99 | 323800.0 | 1.99 |
| 2020-10-28 | 1.99 | 1.94 | 1.97 | 1.97 | 286200.0 | 1.97 |
| 2020-10-27 | 2.0 | 1.97 | 1.99 | 1.98 | 95900.0 | 1.98 |
| 2020-10-26 | 2.05 | 1.97 | 2.05 | 1.99 | 132700.0 | 1.99 |
| 2020-10-23 | 2.08 | 2.0 | 2.03 | 2.07 | 288700.0 | 2.07 |
| 2020-10-22 | 2.02 | 1.99 | 2.02 | 2.02 | 246700.0 | 2.02 |
| 2020-10-21 | 2.02 | 1.99 | 2.01 | 2.02 | 174300.0 | 2.02 |
| 2020-10-20 | 2.03 | 1.99 | 2.01 | 2.03 | 174500.0 | 2.03 |
| 2020-10-19 | 2.01 | 1.97 | 1.99 | 1.99 | 227100.0 | 1.99 |
| 2020-10-16 | 2.01 | 1.98 | 2.0 | 1.99 | 147900.0 | 1.99 |
| 2020-10-15 | 2.03 | 1.99 | 2.0 | 2.01 | 176000.0 | 2.01 |
| 2020-10-14 | 2.03 | 2.0 | 2.01 | 2.02 | 113400.0 | 2.02 |
| 2020-10-13 | 2.07 | 2.01 | 2.05 | 2.02 | 143100.0 | 2.02 |
| 2020-10-12 | 2.08 | 2.04 | 2.08 | 2.07 | 196200.0 | 2.07 |
| 2020-10-09 | 2.08 | 2.06 | 2.07 | 2.08 | 142800.0 | 2.08 |
| 2020-10-08 | 2.07 | 2.03 | 2.03 | 2.05 | 280600.0 | 2.05 |
| 2020-10-07 | 2.05 | 2.0 | 2.01 | 2.04 | 196900.0 | 2.04 |
| 2020-10-06 | 2.02 | 1.98 | 2.01 | 2.01 | 242200.0 | 2.01 |
| 2020-10-05 | 2.02 | 1.98 | 2.0 | 2.01 | 179000.0 | 2.01 |
| 2020-10-02 | 2.01 | 1.96 | 1.96 | 2.0 | 147700.0 | 2.0 |
| 2020-10-01 | 2.03 | 1.95 | 1.97 | 2.01 | 312800.0 | 2.01 |
| 2020-09-30 | 2.01 | 1.93 | 1.93 | 1.96 | 614200.0 | 1.96 |
| 2020-09-29 | 2.0 | 1.94 | 1.99 | 1.94 | 242500.0 | 1.94 |
| 2020-09-28 | 2.01 | 1.98 | 1.98 | 2.0 | 181800.0 | 2.0 |
| 2020-09-25 | 2.03 | 1.97 | 1.99 | 1.98 | 309700.0 | 1.98 |
| 2020-09-24 | 2.01 | 1.94 | 1.97 | 1.97 | 293900.0 | 1.97 |
| 2020-09-23 | 1.98 | 1.94 | 1.97 | 1.95 | 447400.0 | 1.95 |
| 2020-09-22 | 2.01 | 1.96 | 1.97 | 1.97 | 245300.0 | 1.97 |
| 2020-09-21 | 2.04 | 1.97 | 2.02 | 1.99 | 340000.0 | 1.99 |
| 2020-09-18 | 2.08 | 1.96 | 2.04 | 2.08 | 924800.0 | 2.08 |
| 2020-09-17 | 2.03 | 1.94 | 1.95 | 1.99 | 276000.0 | 1.99 |
| 2020-09-16 | 2.0 | 1.95 | 1.99 | 1.95 | 302200.0 | 1.95 |
| 2020-09-15 | 2.01 | 1.99 | 2.01 | 1.99 | 174200.0 | 1.99 |
| 2020-09-14 | 2.01 | 1.98 | 2.0 | 2.0 | 139600.0 | 2.0 |
| 2020-09-11 | 2.02 | 1.97 | 2.02 | 1.97 | 184100.0 | 1.97 |
| 2020-09-10 | 2.04 | 1.99 | 2.02 | 1.99 | 158200.0 | 1.99 |
| 2020-09-09 | 2.06 | 2.02 | 2.02 | 2.04 | 169600.0 | 2.04 |
| 2020-09-08 | 2.05 | 2.0 | 2.0 | 2.0 | 315400.0 | 2.0 |
| 2020-09-04 | 2.1 | 2.03 | 2.1 | 2.03 | 154200.0 | 2.03 |
| 2020-09-03 | 2.14 | 2.06 | 2.13 | 2.07 | 211900.0 | 2.07 |
| 2020-09-02 | 2.15 | 2.08 | 2.12 | 2.13 | 319500.0 | 2.13 |
| 2020-09-01 | 2.09 | 2.03 | 2.07 | 2.07 | 248800.0 | 2.07 |
| 2020-08-31 | 2.12 | 2.07 | 2.1 | 2.07 | 269500.0 | 2.07 |
| 2020-08-28 | 2.14 | 2.09 | 2.14 | 2.11 | 171300.0 | 2.11 |
| 2020-08-27 | 2.14 | 2.11 | 2.13 | 2.12 | 291800.0 | 2.12 |
| 2020-08-26 | 2.14 | 2.09 | 2.09 | 2.12 | 188700.0 | 2.12 |
| 2020-08-25 | 2.11 | 2.06 | 2.09 | 2.1 | 214900.0 | 2.1 |
| 2020-08-24 | 2.16 | 2.08 | 2.15 | 2.08 | 239300.0 | 2.08 |
| 2020-08-21 | 2.16 | 2.12 | 2.15 | 2.15 | 365800.0 | 2.15 |
| 2020-08-20 | 2.2 | 2.15 | 2.18 | 2.17 | 173600.0 | 2.17 |
| 2020-08-19 | 2.23 | 2.19 | 2.19 | 2.21 | 150600.0 | 2.21 |
| 2020-08-18 | 2.23 | 2.12 | 2.15 | 2.22 | 323000.0 | 2.22 |
| 2020-08-17 | 2.18 | 2.15 | 2.16 | 2.16 | 264100.0 | 2.16 |
| 2020-08-14 | 2.16 | 2.11 | 2.12 | 2.15 | 377900.0 | 2.15 |
| 2020-08-13 | 2.13 | 2.08 | 2.08 | 2.12 | 625400.0 | 2.12 |
| 2020-08-12 | 2.12 | 2.06 | 2.07 | 2.1 | 219700.0 | 2.1 |
| 2020-08-11 | 2.12 | 2.02 | 2.1 | 2.05 | 358000.0 | 2.05 |
| 2020-08-10 | 2.13 | 2.01 | 2.04 | 2.1 | 853700.0 | 2.1 |
| 2020-08-07 | 2.04 | 1.95 | 1.95 | 1.97 | 258300.0 | 1.97 |
| 2020-08-06 | 1.98 | 1.95 | 1.97 | 1.98 | 181400.0 | 1.98 |
| 2020-08-05 | 2.03 | 1.97 | 2.01 | 1.97 | 219500.0 | 1.97 |
| 2020-08-04 | 2.03 | 1.97 | 1.97 | 2.03 | 277400.0 | 2.03 |
| 2020-08-03 | 2.0 | 1.95 | 1.96 | 1.99 | 235100.0 | 1.99 |
| 2020-07-31 | 1.98 | 1.95 | 1.97 | 1.96 | 289000.0 | 1.96 |
| 2020-07-30 | 1.99 | 1.96 | 1.99 | 1.97 | 241800.0 | 1.97 |
| 2020-07-29 | 1.99 | 1.97 | 1.99 | 1.99 | 243900.0 | 1.99 |
| 2020-07-28 | 2.02 | 1.97 | 1.98 | 2.0 | 230900.0 | 2.0 |
| 2020-07-27 | 2.04 | 1.96 | 2.03 | 1.98 | 391600.0 | 1.98 |
| 2020-07-24 | 2.04 | 2.03 | 2.04 | 2.04 | 167700.0 | 2.04 |
| 2020-07-23 | 2.06 | 2.02 | 2.04 | 2.04 | 218800.0 | 2.04 |
| 2020-07-22 | 2.06 | 2.03 | 2.04 | 2.05 | 134500.0 | 2.05 |
| 2020-07-21 | 2.07 | 2.04 | 2.05 | 2.06 | 400500.0 | 2.06 |
| 2020-07-20 | 2.06 | 2.03 | 2.03 | 2.05 | 229500.0 | 2.05 |
| 2020-07-17 | 2.06 | 2.01 | 2.03 | 2.06 | 473800.0 | 2.06 |
| 2020-07-16 | 2.05 | 1.99 | 2.0 | 2.04 | 339200.0 | 2.04 |
| 2020-07-15 | 2.08 | 2.0 | 2.07 | 2.0 | 426600.0 | 2.0 |
| 2020-07-14 | 2.08 | 2.01 | 2.01 | 2.06 | 845200.0 | 2.06 |
| 2020-07-13 | 2.05 | 1.98 | 2.02 | 2.01 | 842400.0 | 2.01 |
| 2020-07-10 | 2.02 | 1.96 | 1.97 | 1.99 | 517600.0 | 1.99 |
| 2020-07-09 | 1.99 | 1.89 | 1.96 | 1.96 | 870300.0 | 1.96 |
| 2020-07-08 | 2.08 | 1.94 | 2.03 | 1.95 | 1067300.0 | 1.95 |
| 2020-07-07 | 2.02 | 1.97 | 1.98 | 2.0 | 603900.0 | 2.0 |
| 2020-07-06 | 2.07 | 1.94 | 2.03 | 1.95 | 3120700.0 | 1.95 |
| 2020-07-02 | 2.03 | 1.98 | 2.0 | 2.01 | 1208000.0 | 2.01 |
| 2020-07-01 | 2.05 | 1.96 | 2.0 | 1.96 | 1120400.0 | 1.96 |
| 2020-06-30 | 2.04 | 1.96 | 1.96 | 2.0 | 917100.0 | 2.0 |
| 2020-06-29 | 1.98 | 1.87 | 1.87 | 1.97 | 1124200.0 | 1.97 |
| 2020-06-26 | 1.91 | 1.83 | 1.89 | 1.85 | 5640900.0 | 1.85 |
| 2020-06-25 | 1.9 | 1.82 | 1.86 | 1.89 | 678300.0 | 1.89 |
| 2020-06-24 | 1.89 | 1.84 | 1.88 | 1.84 | 1638600.0 | 1.84 |
| 2020-06-23 | 1.91 | 1.87 | 1.9 | 1.87 | 1122000.0 | 1.87 |
| 2020-06-22 | 1.91 | 1.86 | 1.9 | 1.87 | 914300.0 | 1.87 |
| 2020-06-19 | 1.96 | 1.87 | 1.88 | 1.89 | 2641500.0 | 1.89 |
| 2020-06-18 | 2.01 | 1.91 | 1.98 | 1.92 | 907500.0 | 1.92 |
| 2020-06-17 | 2.02 | 1.95 | 2.0 | 1.95 | 534400.0 | 1.95 |
| 2020-06-16 | 2.06 | 2.0 | 2.05 | 2.0 | 402700.0 | 2.0 |
| 2020-06-15 | 2.03 | 1.97 | 1.97 | 2.01 | 436400.0 | 2.01 |
| 2020-06-12 | 2.06 | 1.97 | 2.05 | 2.0 | 611200.0 | 2.0 |
| 2020-06-11 | 2.11 | 1.98 | 2.02 | 1.98 | 657600.0 | 1.98 |
| 2020-06-10 | 2.13 | 2.07 | 2.08 | 2.09 | 524900.0 | 2.09 |
| 2020-06-09 | 2.1 | 2.02 | 2.1 | 2.06 | 538600.0 | 2.06 |
| 2020-06-08 | 2.16 | 2.1 | 2.13 | 2.13 | 566300.0 | 2.13 |
| 2020-06-05 | 2.17 | 2.12 | 2.12 | 2.13 | 521200.0 | 2.13 |
| 2020-06-04 | 2.15 | 2.09 | 2.13 | 2.1 | 397000.0 | 2.1 |
| 2020-06-03 | 2.17 | 2.1 | 2.14 | 2.15 | 448200.0 | 2.15 |
| 2020-06-02 | 2.16 | 2.1 | 2.12 | 2.11 | 595700.0 | 2.11 |
| 2020-06-01 | 2.13 | 2.08 | 2.11 | 2.08 | 382500.0 | 2.08 |
| 2020-05-29 | 2.14 | 2.08 | 2.09 | 2.1 | 433500.0 | 2.1 |
| 2020-05-28 | 2.15 | 2.08 | 2.13 | 2.1 | 521700.0 | 2.1 |
| 2020-05-27 | 2.14 | 2.09 | 2.13 | 2.12 | 336000.0 | 2.12 |
| 2020-05-26 | 2.13 | 2.06 | 2.09 | 2.11 | 357500.0 | 2.11 |
| 2020-05-22 | 2.08 | 2.04 | 2.04 | 2.06 | 296300.0 | 2.06 |
| 2020-05-21 | 2.06 | 1.98 | 2.0 | 2.06 | 353900.0 | 2.06 |
| 2020-05-20 | 2.08 | 1.98 | 2.06 | 1.98 | 468100.0 | 1.98 |
| 2020-05-19 | 2.09 | 1.98 | 2.01 | 2.02 | 842000.0 | 2.02 |
| 2020-05-18 | 1.98 | 1.9 | 1.9 | 1.98 | 617300.0 | 1.98 |
| 2020-05-15 | 1.9 | 1.82 | 1.87 | 1.89 | 530700.0 | 1.89 |
| 2020-05-14 | 1.89 | 1.82 | 1.86 | 1.85 | 598600.0 | 1.85 |
| 2020-05-13 | 1.89 | 1.81 | 1.86 | 1.85 | 672000.0 | 1.85 |
| 2020-05-12 | 1.92 | 1.83 | 1.91 | 1.83 | 301300.0 | 1.83 |
| 2020-05-11 | 1.97 | 1.87 | 1.97 | 1.9 | 529300.0 | 1.9 |
| 2020-05-08 | 1.98 | 1.88 | 1.88 | 1.89 | 503500.0 | 1.89 |
| 2020-05-07 | 1.87 | 1.82 | 1.82 | 1.86 | 266300.0 | 1.86 |
| 2020-05-06 | 1.84 | 1.79 | 1.83 | 1.82 | 310000.0 | 1.82 |
| 2020-05-05 | 1.86 | 1.8 | 1.83 | 1.8 | 401700.0 | 1.8 |
| 2020-05-04 | 1.89 | 1.82 | 1.88 | 1.82 | 522100.0 | 1.82 |
| 2020-05-01 | 1.97 | 1.85 | 1.94 | 1.85 | 864600.0 | 1.85 |
| 2020-04-30 | 2.03 | 1.93 | 2.0 | 1.99 | 577100.0 | 1.99 |
| 2020-04-29 | 2.09 | 2.01 | 2.05 | 2.05 | 783300.0 | 2.05 |
| 2020-04-28 | 2.04 | 1.95 | 2.03 | 2.02 | 463100.0 | 2.02 |
| 2020-04-27 | 2.06 | 1.99 | 2.04 | 2.0 | 429600.0 | 2.0 |
| 2020-04-24 | 2.1 | 2.04 | 2.06 | 2.04 | 699300.0 | 2.04 |
| 2020-04-23 | 2.1 | 2.03 | 2.04 | 2.09 | 319500.0 | 2.09 |
| 2020-04-22 | 2.09 | 2.0 | 2.05 | 2.08 | 506600.0 | 2.08 |
| 2020-04-21 | 2.05 | 1.92 | 1.97 | 2.04 | 481700.0 | 2.04 |
| 2020-04-20 | 2.06 | 1.99 | 2.05 | 2.01 | 270600.0 | 2.01 |
| 2020-04-17 | 2.1 | 1.97 | 2.04 | 2.09 | 391600.0 | 2.09 |
| 2020-04-16 | 2.07 | 1.99 | 2.05 | 2.02 | 485100.0 | 2.02 |
| 2020-04-15 | 2.1 | 1.94 | 1.99 | 2.05 | 647200.0 | 2.05 |
| 2020-04-14 | 2.11 | 2.01 | 2.08 | 2.03 | 569300.0 | 2.03 |
| 2020-04-13 | 2.09 | 2.04 | 2.08 | 2.06 | 923400.0 | 2.06 |
| 2020-04-09 | 2.15 | 2.03 | 2.1 | 2.11 | 504500.0 | 2.11 |
| 2020-04-08 | 2.12 | 2.0 | 2.03 | 2.08 | 438400.0 | 2.08 |
| 2020-04-07 | 2.05 | 1.95 | 2.0 | 2.01 | 481200.0 | 2.01 |
| 2020-04-06 | 2.02 | 1.9 | 1.92 | 2.01 | 628100.0 | 2.01 |
| 2020-04-03 | 1.98 | 1.82 | 1.97 | 1.84 | 743200.0 | 1.84 |
| 2020-04-02 | 2.09 | 1.92 | 2.05 | 1.96 | 624100.0 | 1.96 |
| 2020-04-01 | 2.11 | 2.02 | 2.05 | 2.04 | 489100.0 | 2.04 |
| 2020-03-31 | 2.14 | 2.02 | 2.08 | 2.14 | 610200.0 | 2.14 |
| 2020-03-30 | 2.13 | 2.03 | 2.07 | 2.11 | 545400.0 | 2.11 |
| 2020-03-27 | 2.15 | 1.94 | 2.03 | 2.07 | 622400.0 | 2.07 |
| 2020-03-26 | 2.18 | 2.03 | 2.12 | 2.11 | 815000.0 | 2.11 |
| 2020-03-25 | 2.17 | 1.97 | 2.02 | 2.12 | 519200.0 | 2.12 |
| 2020-03-24 | 2.04 | 1.86 | 1.91 | 2.0 | 662000.0 | 2.0 |
| 2020-03-23 | 2.05 | 1.77 | 1.95 | 1.86 | 949800.0 | 1.86 |
| 2020-03-20 | 2.04 | 1.77 | 1.79 | 1.99 | 1773700.0 | 1.99 |
| 2020-03-19 | 1.85 | 1.72 | 1.77 | 1.77 | 1165000.0 | 1.77 |
| 2020-03-18 | 1.85 | 1.7 | 1.76 | 1.78 | 921200.0 | 1.78 |
| 2020-03-17 | 1.87 | 1.75 | 1.77 | 1.87 | 915100.0 | 1.87 |
| 2020-03-16 | 1.95 | 1.75 | 1.88 | 1.76 | 962400.0 | 1.76 |
| 2020-03-13 | 2.02 | 1.86 | 1.94 | 2.02 | 747300.0 | 2.02 |
| 2020-03-12 | 1.99 | 1.82 | 1.9 | 1.85 | 1468900.0 | 1.85 |
| 2020-03-11 | 2.13 | 1.96 | 2.07 | 2.01 | 577000.0 | 2.01 |
| 2020-03-10 | 2.22 | 2.04 | 2.15 | 2.14 | 443600.0 | 2.14 |
| 2020-03-09 | 2.22 | 2.07 | 2.17 | 2.13 | 606700.0 | 2.13 |
| 2020-03-06 | 2.3 | 2.22 | 2.22 | 2.3 | 348200.0 | 2.3 |
| 2020-03-05 | 2.32 | 2.24 | 2.25 | 2.27 | 429100.0 | 2.27 |
| 2020-03-04 | 2.3 | 2.19 | 2.23 | 2.28 | 462100.0 | 2.28 |
| 2020-03-03 | 2.29 | 2.2 | 2.25 | 2.2 | 753100.0 | 2.2 |
| 2020-03-02 | 2.34 | 2.23 | 2.25 | 2.23 | 711400.0 | 2.23 |
| 2020-02-28 | 2.37 | 2.19 | 2.25 | 2.27 | 1120600.0 | 2.27 |
| 2020-02-27 | 2.38 | 2.32 | 2.36 | 2.33 | 520700.0 | 2.33 |
| 2020-02-26 | 2.42 | 2.34 | 2.34 | 2.38 | 350100.0 | 2.38 |
| 2020-02-25 | 2.44 | 2.39 | 2.44 | 2.41 | 336100.0 | 2.41 |
| 2020-02-24 | 2.52 | 2.42 | 2.47 | 2.42 | 370100.0 | 2.42 |
| 2020-02-21 | 2.53 | 2.52 | 2.52 | 2.52 | 156700.0 | 2.52 |
| 2020-02-20 | 2.54 | 2.51 | 2.52 | 2.51 | 264600.0 | 2.51 |
| 2020-02-19 | 2.53 | 2.49 | 2.49 | 2.52 | 145900.0 | 2.52 |
| 2020-02-18 | 2.53 | 2.47 | 2.49 | 2.5 | 319200.0 | 2.5 |