名前 | Avino Silver & Gold Mines Ltd. Common Shares (Canada) |
ティッカー | ASM |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.48 | 1.38 | 1.42 | 1.41 | 3705600.0 | 1.41 |
2021-02-12 | 1.44 | 1.33 | 1.36 | 1.41 | 3173600.0 | 1.41 |
2021-02-11 | 1.44 | 1.35 | 1.42 | 1.38 | 3977400.0 | 1.38 |
2021-02-10 | 1.49 | 1.36 | 1.49 | 1.43 | 4642600.0 | 1.43 |
2021-02-09 | 1.52 | 1.41 | 1.5 | 1.48 | 4200000.0 | 1.48 |
2021-02-08 | 1.53 | 1.39 | 1.41 | 1.49 | 5998700.0 | 1.49 |
2021-02-05 | 1.44 | 1.33 | 1.38 | 1.35 | 5271500.0 | 1.35 |
2021-02-04 | 1.45 | 1.29 | 1.35 | 1.41 | 6256300.0 | 1.41 |
2021-02-03 | 1.47 | 1.38 | 1.4 | 1.44 | 5084500.0 | 1.44 |
2021-02-02 | 1.57 | 1.34 | 1.54 | 1.4 | 18735200.0 | 1.4 |
2021-02-01 | 2.82 | 1.63 | 2.71 | 1.85 | 129594600.0 | 1.85 |
2021-01-29 | 1.35 | 1.19 | 1.35 | 1.23 | 2752100.0 | 1.23 |
2021-01-28 | 1.28 | 1.11 | 1.22 | 1.21 | 5320900.0 | 1.21 |
2021-01-27 | 1.15 | 1.06 | 1.12 | 1.1 | 1258100.0 | 1.1 |
2021-01-26 | 1.18 | 1.12 | 1.12 | 1.14 | 762500.0 | 1.14 |
2021-01-25 | 1.19 | 1.1 | 1.17 | 1.14 | 1344800.0 | 1.14 |
2021-01-22 | 1.21 | 1.12 | 1.12 | 1.17 | 848600.0 | 1.17 |
2021-01-21 | 1.24 | 1.15 | 1.2 | 1.21 | 1204400.0 | 1.21 |
2021-01-20 | 1.23 | 1.17 | 1.22 | 1.23 | 1160600.0 | 1.23 |
2021-01-19 | 1.2 | 1.12 | 1.18 | 1.18 | 1168400.0 | 1.18 |
2021-01-15 | 1.25 | 1.16 | 1.25 | 1.17 | 1944600.0 | 1.17 |
2021-01-14 | 1.3 | 1.2 | 1.23 | 1.27 | 1414900.0 | 1.27 |
2021-01-13 | 1.28 | 1.2 | 1.25 | 1.23 | 1653300.0 | 1.23 |
2021-01-12 | 1.26 | 1.18 | 1.25 | 1.26 | 1336300.0 | 1.26 |
2021-01-11 | 1.25 | 1.19 | 1.2 | 1.24 | 1020900.0 | 1.24 |
2021-01-08 | 1.36 | 1.18 | 1.32 | 1.24 | 3205600.0 | 1.24 |
2021-01-07 | 1.43 | 1.33 | 1.4 | 1.38 | 1322700.0 | 1.38 |
2021-01-06 | 1.43 | 1.33 | 1.42 | 1.42 | 1750500.0 | 1.42 |
2021-01-05 | 1.46 | 1.37 | 1.4 | 1.44 | 1775800.0 | 1.44 |
2021-01-04 | 1.44 | 1.35 | 1.37 | 1.4 | 2042700.0 | 1.4 |
2020-12-31 | 1.35 | 1.27 | 1.35 | 1.3 | 885600.0 | 1.3 |
2020-12-30 | 1.35 | 1.28 | 1.3 | 1.35 | 909700.0 | 1.35 |
2020-12-29 | 1.35 | 1.2 | 1.34 | 1.29 | 1389400.0 | 1.29 |
2020-12-28 | 1.39 | 1.27 | 1.27 | 1.35 | 2224200.0 | 1.35 |
2020-12-24 | 1.29 | 1.19 | 1.21 | 1.27 | 758800.0 | 1.27 |
2020-12-23 | 1.26 | 1.16 | 1.16 | 1.22 | 949700.0 | 1.22 |
2020-12-22 | 1.29 | 1.14 | 1.29 | 1.18 | 1976800.0 | 1.18 |
2020-12-21 | 1.22 | 1.13 | 1.15 | 1.22 | 1786200.0 | 1.22 |
2020-12-18 | 1.21 | 1.1 | 1.18 | 1.12 | 1086400.0 | 1.12 |
2020-12-17 | 1.18 | 1.08 | 1.1 | 1.18 | 2241000.0 | 1.18 |
2020-12-16 | 1.04 | 0.94 | 0.96 | 1.03 | 1277900.0 | 1.03 |
2020-12-15 | 0.95 | 0.92 | 0.92 | 0.95 | 538200.0 | 0.95 |
2020-12-14 | 0.94 | 0.91 | 0.93 | 0.91 | 630300.0 | 0.91 |
2020-12-11 | 0.93 | 0.9 | 0.93 | 0.92 | 285100.0 | 0.92 |
2020-12-10 | 0.95 | 0.92 | 0.93 | 0.93 | 353400.0 | 0.93 |
2020-12-09 | 0.95 | 0.91 | 0.95 | 0.93 | 688800.0 | 0.93 |
2020-12-08 | 1.0 | 0.96 | 0.99 | 0.97 | 408900.0 | 0.97 |
2020-12-07 | 0.99 | 0.94 | 0.95 | 0.98 | 841300.0 | 0.98 |
2020-12-04 | 0.98 | 0.95 | 0.98 | 0.97 | 367600.0 | 0.97 |
2020-12-03 | 1.01 | 0.97 | 0.99 | 0.98 | 366900.0 | 0.98 |
2020-12-02 | 1.0 | 0.95 | 0.96 | 0.99 | 451600.0 | 0.99 |
2020-12-01 | 0.98 | 0.94 | 0.98 | 0.97 | 917000.0 | 0.97 |
2020-11-30 | 0.94 | 0.88 | 0.9 | 0.94 | 918700.0 | 0.94 |
2020-11-27 | 0.93 | 0.89 | 0.9 | 0.92 | 530500.0 | 0.92 |
2020-11-25 | 0.94 | 0.91 | 0.94 | 0.91 | 690000.0 | 0.91 |
2020-11-24 | 0.92 | 0.88 | 0.9 | 0.9 | 1110200.0 | 0.9 |
2020-11-23 | 0.97 | 0.91 | 0.97 | 0.94 | 1047300.0 | 0.94 |
2020-11-20 | 0.99 | 0.95 | 0.96 | 0.97 | 460900.0 | 0.97 |
2020-11-19 | 0.98 | 0.94 | 0.95 | 0.96 | 599500.0 | 0.96 |
2020-11-18 | 1.0 | 0.94 | 0.97 | 0.95 | 895300.0 | 0.95 |
2020-11-17 | 1.01 | 0.96 | 0.99 | 0.97 | 484000.0 | 0.97 |
2020-11-16 | 1.02 | 1.0 | 1.02 | 1.01 | 514400.0 | 1.01 |
2020-11-13 | 1.02 | 0.98 | 1.01 | 1.0 | 585300.0 | 1.0 |
2020-11-12 | 1.02 | 0.98 | 1.0 | 0.99 | 464100.0 | 0.99 |
2020-11-11 | 1.04 | 0.99 | 1.04 | 1.0 | 666000.0 | 1.0 |
2020-11-10 | 1.08 | 1.02 | 1.08 | 1.04 | 603100.0 | 1.04 |
2020-11-09 | 1.12 | 1.01 | 1.06 | 1.12 | 1372900.0 | 1.12 |
2020-11-06 | 1.16 | 1.09 | 1.15 | 1.12 | 1125600.0 | 1.12 |
2020-11-05 | 1.12 | 0.98 | 0.98 | 1.12 | 1713700.0 | 1.12 |
2020-11-04 | 0.99 | 0.94 | 0.99 | 0.95 | 425200.0 | 0.95 |
2020-11-03 | 1.0 | 0.98 | 0.99 | 0.99 | 540800.0 | 0.99 |
2020-11-02 | 0.96 | 0.93 | 0.96 | 0.95 | 537500.0 | 0.95 |
2020-10-30 | 0.94 | 0.89 | 0.92 | 0.91 | 625100.0 | 0.91 |
2020-10-29 | 0.94 | 0.88 | 0.89 | 0.91 | 584300.0 | 0.91 |
2020-10-28 | 0.94 | 0.88 | 0.94 | 0.91 | 1070500.0 | 0.91 |
2020-10-27 | 1.0 | 0.96 | 0.97 | 0.99 | 488600.0 | 0.99 |
2020-10-26 | 1.0 | 0.95 | 1.0 | 0.97 | 567100.0 | 0.97 |
2020-10-23 | 1.03 | 0.99 | 1.03 | 1.01 | 352400.0 | 1.01 |
2020-10-22 | 1.02 | 0.98 | 1.01 | 1.02 | 684300.0 | 1.02 |
2020-10-21 | 1.05 | 1.0 | 1.05 | 1.02 | 619700.0 | 1.02 |
2020-10-20 | 1.05 | 1.01 | 1.05 | 1.02 | 535600.0 | 1.02 |
2020-10-19 | 1.08 | 1.02 | 1.06 | 1.03 | 431900.0 | 1.03 |
2020-10-16 | 1.09 | 1.03 | 1.08 | 1.05 | 499600.0 | 1.05 |
2020-10-15 | 1.08 | 1.04 | 1.08 | 1.07 | 577500.0 | 1.07 |
2020-10-14 | 1.13 | 1.08 | 1.1 | 1.09 | 872800.0 | 1.09 |
2020-10-13 | 1.1 | 1.04 | 1.07 | 1.08 | 742400.0 | 1.08 |
2020-10-12 | 1.12 | 1.07 | 1.08 | 1.11 | 1075400.0 | 1.11 |
2020-10-09 | 1.07 | 1.0 | 1.01 | 1.07 | 1354100.0 | 1.07 |
2020-10-08 | 1.01 | 0.93 | 0.98 | 0.97 | 908300.0 | 0.97 |
2020-10-07 | 0.96 | 0.93 | 0.95 | 0.95 | 464000.0 | 0.95 |
2020-10-06 | 1.02 | 0.93 | 1.0 | 0.94 | 909200.0 | 0.94 |
2020-10-05 | 1.01 | 0.97 | 0.98 | 1.0 | 786400.0 | 1.0 |
2020-10-02 | 1.0 | 0.96 | 0.98 | 0.96 | 851100.0 | 0.96 |
2020-10-01 | 1.03 | 0.99 | 1.03 | 1.02 | 679100.0 | 1.02 |
2020-09-30 | 1.03 | 0.99 | 1.02 | 0.99 | 518600.0 | 0.99 |
2020-09-29 | 1.08 | 1.02 | 1.04 | 1.04 | 602700.0 | 1.04 |
2020-09-28 | 1.05 | 1.0 | 1.04 | 1.04 | 676200.0 | 1.04 |
2020-09-25 | 1.04 | 1.0 | 1.03 | 1.03 | 643000.0 | 1.03 |
2020-09-24 | 1.04 | 0.86 | 0.89 | 1.02 | 1856200.0 | 1.02 |
2020-09-23 | 1.02 | 0.92 | 1.0 | 0.93 | 1727800.0 | 0.93 |
2020-09-22 | 1.06 | 1.03 | 1.04 | 1.05 | 612000.0 | 1.05 |
2020-09-21 | 1.09 | 0.99 | 1.08 | 1.05 | 1639200.0 | 1.05 |
2020-09-18 | 1.13 | 1.09 | 1.11 | 1.12 | 824900.0 | 1.12 |
2020-09-17 | 1.12 | 1.09 | 1.1 | 1.11 | 578100.0 | 1.11 |
2020-09-16 | 1.16 | 1.11 | 1.15 | 1.13 | 759400.0 | 1.13 |
2020-09-15 | 1.2 | 1.12 | 1.18 | 1.14 | 949200.0 | 1.14 |
2020-09-14 | 1.16 | 1.11 | 1.13 | 1.16 | 1226500.0 | 1.16 |
2020-09-11 | 1.15 | 1.08 | 1.1 | 1.09 | 911700.0 | 1.09 |
2020-09-10 | 1.15 | 1.09 | 1.12 | 1.11 | 1069800.0 | 1.11 |
2020-09-09 | 1.12 | 1.06 | 1.09 | 1.09 | 1301400.0 | 1.09 |
2020-09-08 | 1.13 | 1.04 | 1.1 | 1.09 | 1352200.0 | 1.09 |
2020-09-04 | 1.14 | 1.03 | 1.1 | 1.13 | 1451300.0 | 1.13 |
2020-09-03 | 1.18 | 1.08 | 1.14 | 1.14 | 1720100.0 | 1.14 |
2020-09-02 | 1.17 | 1.1 | 1.14 | 1.15 | 1715000.0 | 1.15 |
2020-09-01 | 1.22 | 1.15 | 1.2 | 1.18 | 1398100.0 | 1.18 |
2020-08-31 | 1.23 | 1.17 | 1.21 | 1.18 | 1627600.0 | 1.18 |
2020-08-28 | 1.23 | 1.16 | 1.16 | 1.2 | 1559300.0 | 1.2 |
2020-08-27 | 1.22 | 1.12 | 1.17 | 1.16 | 1367500.0 | 1.16 |
2020-08-26 | 1.2 | 1.09 | 1.1 | 1.2 | 2122700.0 | 1.2 |
2020-08-25 | 1.12 | 1.04 | 1.11 | 1.1 | 1706700.0 | 1.1 |
2020-08-24 | 1.18 | 1.07 | 1.18 | 1.12 | 2244500.0 | 1.12 |
2020-08-21 | 1.2 | 1.13 | 1.19 | 1.18 | 1444800.0 | 1.18 |
2020-08-20 | 1.23 | 1.17 | 1.18 | 1.21 | 1243600.0 | 1.21 |
2020-08-19 | 1.25 | 1.17 | 1.25 | 1.17 | 1840800.0 | 1.17 |
2020-08-18 | 1.32 | 1.18 | 1.32 | 1.24 | 2252100.0 | 1.24 |
2020-08-17 | 1.32 | 1.23 | 1.26 | 1.28 | 3015600.0 | 1.28 |
2020-08-14 | 1.27 | 1.15 | 1.27 | 1.16 | 2461900.0 | 1.16 |
2020-08-13 | 1.3 | 1.2 | 1.25 | 1.27 | 2531900.0 | 1.27 |
2020-08-12 | 1.24 | 1.14 | 1.17 | 1.2 | 2626800.0 | 1.2 |
2020-08-11 | 1.17 | 1.07 | 1.15 | 1.16 | 4199200.0 | 1.16 |
2020-08-10 | 1.36 | 1.25 | 1.28 | 1.25 | 2686000.0 | 1.25 |
2020-08-07 | 1.38 | 1.16 | 1.35 | 1.3 | 5393900.0 | 1.3 |
2020-08-06 | 1.49 | 1.32 | 1.44 | 1.39 | 5904100.0 | 1.39 |
2020-08-05 | 1.41 | 1.26 | 1.31 | 1.38 | 7437300.0 | 1.38 |
2020-08-04 | 1.3 | 1.07 | 1.07 | 1.23 | 6724600.0 | 1.23 |
2020-08-03 | 1.07 | 1.01 | 1.05 | 1.05 | 1715200.0 | 1.05 |
2020-07-31 | 1.07 | 0.98 | 1.05 | 1.06 | 2348900.0 | 1.06 |
2020-07-30 | 1.03 | 0.95 | 0.99 | 1.0 | 2378100.0 | 1.0 |
2020-07-29 | 1.09 | 0.99 | 1.08 | 1.05 | 3503500.0 | 1.05 |
2020-07-28 | 1.12 | 1.06 | 1.12 | 1.11 | 3159100.0 | 1.11 |
2020-07-27 | 1.17 | 1.06 | 1.17 | 1.07 | 6127200.0 | 1.07 |
2020-07-24 | 1.02 | 0.95 | 0.97 | 1.0 | 1773000.0 | 1.0 |
2020-07-23 | 1.09 | 0.93 | 1.09 | 0.98 | 4071800.0 | 0.98 |
2020-07-22 | 1.05 | 0.97 | 0.99 | 1.03 | 5600900.0 | 1.03 |
2020-07-21 | 0.93 | 0.88 | 0.9 | 0.9 | 3166100.0 | 0.9 |
2020-07-20 | 0.83 | 0.75 | 0.76 | 0.83 | 2270700.0 | 0.83 |
2020-07-17 | 0.77 | 0.73 | 0.77 | 0.74 | 1518200.0 | 0.74 |
2020-07-16 | 0.79 | 0.75 | 0.79 | 0.77 | 396700.0 | 0.77 |
2020-07-15 | 0.78 | 0.74 | 0.76 | 0.78 | 1146100.0 | 0.78 |
2020-07-14 | 0.8 | 0.73 | 0.79 | 0.76 | 1911300.0 | 0.76 |
2020-07-13 | 0.85 | 0.78 | 0.82 | 0.81 | 1768300.0 | 0.81 |
2020-07-10 | 0.83 | 0.79 | 0.82 | 0.81 | 2196500.0 | 0.81 |
2020-07-09 | 0.88 | 0.82 | 0.85 | 0.85 | 1756500.0 | 0.85 |
2020-07-08 | 0.86 | 0.79 | 0.84 | 0.83 | 1573700.0 | 0.83 |
2020-07-07 | 0.85 | 0.78 | 0.81 | 0.81 | 1835100.0 | 0.81 |
2020-07-06 | 0.86 | 0.8 | 0.86 | 0.83 | 907300.0 | 0.83 |
2020-07-02 | 0.87 | 0.8 | 0.83 | 0.8 | 1793400.0 | 0.8 |
2020-07-01 | 0.89 | 0.77 | 0.85 | 0.84 | 3198200.0 | 0.84 |
2020-06-30 | 0.81 | 0.73 | 0.75 | 0.81 | 2765800.0 | 0.81 |
2020-06-29 | 0.75 | 0.7 | 0.73 | 0.73 | 2418600.0 | 0.73 |
2020-06-26 | 0.67 | 0.64 | 0.67 | 0.66 | 802200.0 | 0.66 |
2020-06-25 | 0.68 | 0.65 | 0.67 | 0.67 | 468200.0 | 0.67 |
2020-06-24 | 0.68 | 0.64 | 0.68 | 0.68 | 835200.0 | 0.68 |
2020-06-23 | 0.69 | 0.64 | 0.65 | 0.69 | 1174000.0 | 0.69 |
2020-06-22 | 0.64 | 0.6 | 0.62 | 0.63 | 1178300.0 | 0.63 |
2020-06-19 | 0.61 | 0.59 | 0.59 | 0.6 | 1176800.0 | 0.6 |
2020-06-18 | 0.61 | 0.55 | 0.61 | 0.58 | 889500.0 | 0.58 |
2020-06-17 | 0.61 | 0.58 | 0.6 | 0.59 | 520800.0 | 0.59 |
2020-06-16 | 0.64 | 0.6 | 0.63 | 0.61 | 906700.0 | 0.61 |
2020-06-15 | 0.65 | 0.54 | 0.58 | 0.62 | 923700.0 | 0.62 |
2020-06-12 | 0.64 | 0.56 | 0.62 | 0.61 | 2258200.0 | 0.61 |
2020-06-11 | 0.71 | 0.58 | 0.7 | 0.59 | 1917800.0 | 0.59 |
2020-06-10 | 0.73 | 0.67 | 0.72 | 0.72 | 1002900.0 | 0.72 |
2020-06-09 | 0.73 | 0.7 | 0.73 | 0.72 | 622500.0 | 0.72 |
2020-06-08 | 0.73 | 0.69 | 0.7 | 0.73 | 784200.0 | 0.73 |
2020-06-05 | 0.71 | 0.65 | 0.69 | 0.7 | 1192900.0 | 0.7 |
2020-06-04 | 0.75 | 0.68 | 0.73 | 0.73 | 1081300.0 | 0.73 |
2020-06-03 | 0.75 | 0.69 | 0.75 | 0.72 | 1628200.0 | 0.72 |
2020-06-02 | 0.84 | 0.74 | 0.82 | 0.76 | 2515000.0 | 0.76 |
2020-06-01 | 0.81 | 0.7 | 0.72 | 0.81 | 2793700.0 | 0.81 |
2020-05-29 | 0.7 | 0.67 | 0.67 | 0.69 | 1399000.0 | 0.69 |
2020-05-28 | 0.7 | 0.61 | 0.68 | 0.63 | 1123300.0 | 0.63 |
2020-05-27 | 0.65 | 0.56 | 0.58 | 0.65 | 1297000.0 | 0.65 |
2020-05-26 | 0.69 | 0.58 | 0.69 | 0.62 | 1270500.0 | 0.62 |
2020-05-22 | 0.72 | 0.65 | 0.67 | 0.66 | 1129400.0 | 0.66 |
2020-05-21 | 0.65 | 0.56 | 0.62 | 0.64 | 2192700.0 | 0.64 |
2020-05-20 | 0.76 | 0.65 | 0.65 | 0.65 | 4294300.0 | 0.65 |
2020-05-19 | 0.65 | 0.53 | 0.56 | 0.64 | 2091700.0 | 0.64 |
2020-05-18 | 0.6 | 0.51 | 0.55 | 0.57 | 2600400.0 | 0.57 |
2020-05-15 | 0.53 | 0.41 | 0.42 | 0.52 | 2745200.0 | 0.52 |
2020-05-14 | 0.4 | 0.37 | 0.39 | 0.4 | 718400.0 | 0.4 |
2020-05-13 | 0.42 | 0.38 | 0.42 | 0.39 | 291700.0 | 0.39 |
2020-05-12 | 0.41 | 0.4 | 0.4 | 0.4 | 514400.0 | 0.4 |
2020-05-11 | 0.42 | 0.4 | 0.41 | 0.41 | 498400.0 | 0.41 |
2020-05-08 | 0.42 | 0.39 | 0.42 | 0.41 | 1107700.0 | 0.41 |
2020-05-07 | 0.42 | 0.4 | 0.41 | 0.41 | 936900.0 | 0.41 |
2020-05-06 | 0.41 | 0.39 | 0.4 | 0.41 | 302600.0 | 0.41 |
2020-05-05 | 0.42 | 0.39 | 0.42 | 0.4 | 495000.0 | 0.4 |
2020-05-04 | 0.42 | 0.41 | 0.41 | 0.41 | 402800.0 | 0.41 |
2020-05-01 | 0.41 | 0.39 | 0.4 | 0.41 | 243800.0 | 0.41 |
2020-04-30 | 0.42 | 0.39 | 0.42 | 0.4 | 395300.0 | 0.4 |
2020-04-29 | 0.43 | 0.41 | 0.42 | 0.42 | 373800.0 | 0.42 |
2020-04-28 | 0.43 | 0.39 | 0.43 | 0.42 | 486200.0 | 0.42 |
2020-04-27 | 0.44 | 0.41 | 0.44 | 0.42 | 236000.0 | 0.42 |
2020-04-24 | 0.43 | 0.4 | 0.42 | 0.42 | 360000.0 | 0.42 |
2020-04-23 | 0.45 | 0.41 | 0.44 | 0.42 | 1034100.0 | 0.42 |
2020-04-22 | 0.43 | 0.41 | 0.42 | 0.42 | 385600.0 | 0.42 |
2020-04-21 | 0.41 | 0.38 | 0.41 | 0.41 | 565200.0 | 0.41 |
2020-04-20 | 0.42 | 0.39 | 0.41 | 0.42 | 383200.0 | 0.42 |
2020-04-17 | 0.41 | 0.39 | 0.4 | 0.41 | 240800.0 | 0.41 |
2020-04-16 | 0.43 | 0.39 | 0.41 | 0.42 | 577400.0 | 0.42 |
2020-04-15 | 0.42 | 0.37 | 0.42 | 0.39 | 577600.0 | 0.39 |
2020-04-14 | 0.46 | 0.4 | 0.43 | 0.43 | 943500.0 | 0.43 |
2020-04-13 | 0.41 | 0.37 | 0.38 | 0.4 | 937500.0 | 0.4 |
2020-04-09 | 0.37 | 0.36 | 0.37 | 0.36 | 409800.0 | 0.36 |
2020-04-08 | 0.35 | 0.33 | 0.35 | 0.34 | 192300.0 | 0.34 |
2020-04-07 | 0.36 | 0.33 | 0.34 | 0.35 | 271800.0 | 0.35 |
2020-04-06 | 0.34 | 0.3 | 0.31 | 0.33 | 349700.0 | 0.33 |
2020-04-03 | 0.33 | 0.28 | 0.33 | 0.3 | 384200.0 | 0.3 |
2020-04-02 | 0.33 | 0.31 | 0.31 | 0.32 | 410300.0 | 0.32 |
2020-04-01 | 0.35 | 0.31 | 0.35 | 0.33 | 152800.0 | 0.33 |
2020-03-31 | 0.35 | 0.33 | 0.33 | 0.34 | 93900.0 | 0.34 |
2020-03-30 | 0.36 | 0.32 | 0.35 | 0.32 | 243700.0 | 0.32 |
2020-03-27 | 0.37 | 0.35 | 0.36 | 0.35 | 265700.0 | 0.35 |
2020-03-26 | 0.39 | 0.34 | 0.39 | 0.36 | 447000.0 | 0.36 |
2020-03-25 | 0.4 | 0.34 | 0.39 | 0.37 | 552000.0 | 0.37 |
2020-03-24 | 0.38 | 0.33 | 0.34 | 0.37 | 689100.0 | 0.37 |
2020-03-23 | 0.34 | 0.31 | 0.32 | 0.34 | 612900.0 | 0.34 |
2020-03-20 | 0.35 | 0.3 | 0.33 | 0.32 | 275800.0 | 0.32 |
2020-03-19 | 0.34 | 0.3 | 0.32 | 0.31 | 611500.0 | 0.31 |
2020-03-18 | 0.36 | 0.28 | 0.36 | 0.3 | 513200.0 | 0.3 |
2020-03-17 | 0.39 | 0.3 | 0.3 | 0.36 | 766600.0 | 0.36 |
2020-03-16 | 0.31 | 0.26 | 0.28 | 0.28 | 569100.0 | 0.28 |
2020-03-13 | 0.34 | 0.27 | 0.29 | 0.3 | 594500.0 | 0.3 |
2020-03-12 | 0.33 | 0.28 | 0.3 | 0.28 | 660100.0 | 0.28 |
2020-03-11 | 0.4 | 0.33 | 0.4 | 0.35 | 476100.0 | 0.35 |
2020-03-10 | 0.41 | 0.37 | 0.39 | 0.39 | 286000.0 | 0.39 |
2020-03-09 | 0.42 | 0.38 | 0.42 | 0.41 | 441200.0 | 0.41 |
2020-03-06 | 0.45 | 0.42 | 0.44 | 0.43 | 330200.0 | 0.43 |
2020-03-05 | 0.45 | 0.43 | 0.45 | 0.44 | 315000.0 | 0.44 |
2020-03-04 | 0.47 | 0.41 | 0.47 | 0.44 | 310800.0 | 0.44 |
2020-03-03 | 0.46 | 0.43 | 0.46 | 0.45 | 534100.0 | 0.45 |
2020-03-02 | 0.46 | 0.41 | 0.45 | 0.44 | 693800.0 | 0.44 |
2020-02-28 | 0.43 | 0.33 | 0.42 | 0.39 | 1418700.0 | 0.39 |
2020-02-27 | 0.51 | 0.43 | 0.51 | 0.45 | 1122400.0 | 0.45 |
2020-02-26 | 0.51 | 0.49 | 0.49 | 0.5 | 580100.0 | 0.5 |
2020-02-25 | 0.54 | 0.48 | 0.53 | 0.49 | 720400.0 | 0.49 |
2020-02-24 | 0.56 | 0.52 | 0.56 | 0.53 | 697000.0 | 0.53 |
2020-02-21 | 0.55 | 0.53 | 0.53 | 0.53 | 416600.0 | 0.53 |
2020-02-20 | 0.55 | 0.5 | 0.54 | 0.52 | 517300.0 | 0.52 |
2020-02-19 | 0.55 | 0.54 | 0.55 | 0.55 | 297900.0 | 0.55 |
2020-02-18 | 0.55 | 0.51 | 0.52 | 0.55 | 539400.0 | 0.55 |