名前 | ASLAN Pharmaceuticals Limited American Depositary Shares |
ティッカー | ASLN |
国 | Singapore |
上場年 | 2018.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.28 | 3.73 | 3.98 | 4.0 | 2035400.0 | 4.0 |
2021-02-12 | 3.8 | 3.45 | 3.62 | 3.61 | 1936900.0 | 3.61 |
2021-02-11 | 3.63 | 3.35 | 3.59 | 3.55 | 471000.0 | 3.55 |
2021-02-10 | 3.65 | 3.3 | 3.49 | 3.49 | 686000.0 | 3.49 |
2021-02-09 | 3.57 | 3.08 | 3.18 | 3.45 | 718900.0 | 3.45 |
2021-02-08 | 3.37 | 3.03 | 3.05 | 3.16 | 799000.0 | 3.16 |
2021-02-05 | 3.06 | 2.77 | 2.78 | 3.0 | 530100.0 | 3.0 |
2021-02-04 | 2.97 | 2.71 | 2.74 | 2.8 | 1023800.0 | 2.8 |
2021-02-03 | 2.79 | 2.63 | 2.68 | 2.74 | 686200.0 | 2.74 |
2021-02-02 | 3.44 | 2.54 | 2.65 | 2.63 | 2418100.0 | 2.63 |
2021-02-01 | 2.6 | 2.23 | 2.23 | 2.54 | 730400.0 | 2.54 |
2021-01-29 | 2.3 | 2.19 | 2.25 | 2.22 | 241800.0 | 2.22 |
2021-01-28 | 2.45 | 2.19 | 2.32 | 2.25 | 222100.0 | 2.25 |
2021-01-27 | 2.6 | 2.22 | 2.46 | 2.35 | 830600.0 | 2.35 |
2021-01-26 | 2.55 | 2.12 | 2.26 | 2.5 | 3082500.0 | 2.5 |
2021-01-25 | 2.17 | 2.03 | 2.16 | 2.07 | 224300.0 | 2.07 |
2021-01-22 | 2.18 | 2.1 | 2.13 | 2.17 | 247900.0 | 2.17 |
2021-01-21 | 2.16 | 2.06 | 2.11 | 2.14 | 338300.0 | 2.14 |
2021-01-20 | 2.1 | 1.98 | 2.0 | 2.1 | 354600.0 | 2.1 |
2021-01-19 | 2.14 | 1.94 | 1.99 | 2.05 | 647000.0 | 2.05 |
2021-01-15 | 1.96 | 1.88 | 1.88 | 1.92 | 201500.0 | 1.92 |
2021-01-14 | 2.01 | 1.85 | 1.97 | 1.9 | 215900.0 | 1.9 |
2021-01-13 | 2.03 | 1.95 | 2.03 | 1.96 | 102600.0 | 1.96 |
2021-01-12 | 2.02 | 2.0 | 2.0 | 2.02 | 201700.0 | 2.02 |
2021-01-11 | 2.03 | 1.92 | 2.01 | 2.0 | 290500.0 | 2.0 |
2021-01-08 | 2.0 | 1.96 | 1.98 | 1.99 | 80300.0 | 1.99 |
2021-01-07 | 2.04 | 1.95 | 2.0 | 2.01 | 272900.0 | 2.01 |
2021-01-06 | 2.05 | 2.01 | 2.04 | 2.03 | 353600.0 | 2.03 |
2021-01-05 | 2.02 | 1.9 | 1.92 | 1.99 | 471600.0 | 1.99 |
2021-01-04 | 1.88 | 1.8 | 1.85 | 1.86 | 263200.0 | 1.86 |
2020-12-31 | 1.89 | 1.82 | 1.84 | 1.83 | 118900.0 | 1.83 |
2020-12-30 | 1.91 | 1.82 | 1.85 | 1.84 | 240300.0 | 1.84 |
2020-12-29 | 1.93 | 1.81 | 1.91 | 1.83 | 269000.0 | 1.83 |
2020-12-28 | 1.97 | 1.87 | 1.97 | 1.92 | 320500.0 | 1.92 |
2020-12-24 | 1.98 | 1.93 | 1.94 | 1.95 | 64800.0 | 1.95 |
2020-12-23 | 2.06 | 1.92 | 2.0 | 1.93 | 233100.0 | 1.93 |
2020-12-22 | 2.06 | 1.96 | 2.05 | 2.02 | 123100.0 | 2.02 |
2020-12-21 | 2.1 | 2.0 | 2.1 | 2.06 | 320700.0 | 2.06 |
2020-12-18 | 2.15 | 2.05 | 2.07 | 2.1 | 162300.0 | 2.1 |
2020-12-17 | 2.12 | 2.03 | 2.09 | 2.07 | 100800.0 | 2.07 |
2020-12-16 | 2.16 | 2.05 | 2.05 | 2.08 | 283600.0 | 2.08 |
2020-12-15 | 2.29 | 2.02 | 2.03 | 2.22 | 1284000.0 | 2.22 |
2020-12-14 | 2.06 | 1.88 | 1.96 | 2.06 | 757700.0 | 2.06 |
2020-12-11 | 2.07 | 1.9 | 2.07 | 1.93 | 376000.0 | 1.93 |
2020-12-10 | 2.13 | 2.0 | 2.09 | 2.06 | 638500.0 | 2.06 |
2020-12-09 | 2.2 | 1.82 | 1.95 | 2.16 | 2282300.0 | 2.16 |
2020-12-08 | 1.89 | 1.74 | 1.78 | 1.86 | 752800.0 | 1.86 |
2020-12-07 | 2.07 | 1.78 | 2.04 | 1.8 | 484200.0 | 1.8 |
2020-12-04 | 2.04 | 1.84 | 1.84 | 1.96 | 709800.0 | 1.96 |
2020-12-03 | 1.98 | 1.77 | 1.85 | 1.84 | 1114000.0 | 1.84 |
2020-12-02 | 1.9 | 1.64 | 1.65 | 1.8 | 1719000.0 | 1.8 |
2020-12-01 | 1.75 | 1.62 | 1.75 | 1.63 | 101100.0 | 1.63 |
2020-11-30 | 1.88 | 1.7 | 1.88 | 1.71 | 439500.0 | 1.71 |
2020-11-27 | 1.91 | 1.86 | 1.87 | 1.88 | 58500.0 | 1.88 |
2020-11-25 | 1.88 | 1.82 | 1.84 | 1.87 | 384900.0 | 1.87 |
2020-11-24 | 1.82 | 1.71 | 1.73 | 1.82 | 228700.0 | 1.82 |
2020-11-23 | 1.77 | 1.74 | 1.75 | 1.76 | 82900.0 | 1.76 |
2020-11-20 | 1.76 | 1.65 | 1.7 | 1.75 | 108900.0 | 1.75 |
2020-11-19 | 1.74 | 1.68 | 1.7 | 1.71 | 69000.0 | 1.71 |
2020-11-18 | 1.69 | 1.63 | 1.66 | 1.67 | 489700.0 | 1.67 |
2020-11-17 | 1.65 | 1.6 | 1.64 | 1.62 | 61300.0 | 1.62 |
2020-11-16 | 1.66 | 1.57 | 1.6 | 1.64 | 284000.0 | 1.64 |
2020-11-13 | 1.64 | 1.56 | 1.64 | 1.6 | 90000.0 | 1.6 |
2020-11-12 | 1.65 | 1.56 | 1.57 | 1.62 | 106000.0 | 1.62 |
2020-11-11 | 1.62 | 1.55 | 1.6 | 1.59 | 91200.0 | 1.59 |
2020-11-10 | 1.65 | 1.6 | 1.64 | 1.6 | 79800.0 | 1.6 |
2020-11-09 | 1.65 | 1.55 | 1.55 | 1.65 | 155500.0 | 1.65 |
2020-11-06 | 1.57 | 1.51 | 1.52 | 1.54 | 78600.0 | 1.54 |
2020-11-05 | 1.6 | 1.55 | 1.55 | 1.56 | 59600.0 | 1.56 |
2020-11-04 | 1.6 | 1.5 | 1.5 | 1.6 | 72800.0 | 1.6 |
2020-11-03 | 1.56 | 1.42 | 1.49 | 1.55 | 324600.0 | 1.55 |
2020-11-02 | 1.65 | 1.48 | 1.65 | 1.56 | 133500.0 | 1.56 |
2020-10-30 | 1.69 | 1.62 | 1.62 | 1.66 | 20500.0 | 1.66 |
2020-10-29 | 1.69 | 1.6 | 1.67 | 1.64 | 49300.0 | 1.64 |
2020-10-28 | 1.7 | 1.5 | 1.64 | 1.69 | 83300.0 | 1.69 |
2020-10-27 | 1.76 | 1.65 | 1.75 | 1.71 | 56200.0 | 1.71 |
2020-10-26 | 1.85 | 1.7 | 1.85 | 1.75 | 62600.0 | 1.75 |
2020-10-23 | 1.87 | 1.75 | 1.86 | 1.84 | 114800.0 | 1.84 |
2020-10-22 | 1.93 | 1.84 | 1.91 | 1.87 | 359400.0 | 1.87 |
2020-10-21 | 1.92 | 1.87 | 1.9 | 1.91 | 246200.0 | 1.91 |
2020-10-20 | 1.94 | 1.86 | 1.9 | 1.91 | 339800.0 | 1.91 |
2020-10-19 | 1.97 | 1.83 | 1.9 | 1.9 | 646200.0 | 1.9 |
2020-10-16 | 2.46 | 1.96 | 2.37 | 2.05 | 9240300.0 | 2.05 |
2020-10-15 | 1.93 | 1.89 | 1.93 | 1.91 | 18800.0 | 1.91 |
2020-10-14 | 1.95 | 1.91 | 1.95 | 1.92 | 28500.0 | 1.92 |
2020-10-13 | 1.98 | 1.86 | 1.86 | 1.95 | 48800.0 | 1.95 |
2020-10-12 | 1.96 | 1.87 | 1.92 | 1.89 | 49100.0 | 1.89 |
2020-10-09 | 1.98 | 1.9 | 1.97 | 1.94 | 50000.0 | 1.94 |
2020-10-08 | 1.98 | 1.86 | 1.98 | 1.94 | 89000.0 | 1.94 |
2020-10-07 | 1.98 | 1.86 | 1.91 | 1.98 | 17200.0 | 1.98 |
2020-10-06 | 2.0 | 1.9 | 1.94 | 1.9 | 39300.0 | 1.9 |
2020-10-05 | 1.97 | 1.85 | 1.97 | 1.93 | 52900.0 | 1.93 |
2020-10-02 | 1.99 | 1.83 | 1.98 | 1.95 | 23000.0 | 1.95 |
2020-10-01 | 2.0 | 1.87 | 1.94 | 1.98 | 31600.0 | 1.98 |
2020-09-30 | 1.94 | 1.78 | 1.94 | 1.9 | 34100.0 | 1.9 |
2020-09-29 | 2.03 | 1.88 | 1.88 | 1.9 | 86400.0 | 1.9 |
2020-09-28 | 1.92 | 1.78 | 1.92 | 1.9 | 65600.0 | 1.9 |
2020-09-25 | 1.91 | 1.8 | 1.82 | 1.87 | 109400.0 | 1.87 |
2020-09-24 | 1.85 | 1.66 | 1.85 | 1.77 | 119900.0 | 1.77 |
2020-09-23 | 1.92 | 1.64 | 1.64 | 1.92 | 396000.0 | 1.92 |
2020-09-22 | 1.69 | 1.43 | 1.43 | 1.66 | 135500.0 | 1.66 |
2020-09-21 | 1.54 | 1.46 | 1.51 | 1.5 | 22400.0 | 1.5 |
2020-09-18 | 1.59 | 1.48 | 1.56 | 1.53 | 24800.0 | 1.53 |
2020-09-17 | 1.59 | 1.52 | 1.59 | 1.52 | 30100.0 | 1.52 |
2020-09-16 | 1.54 | 1.47 | 1.5 | 1.51 | 29400.0 | 1.51 |
2020-09-15 | 1.55 | 1.49 | 1.49 | 1.51 | 35700.0 | 1.51 |
2020-09-14 | 1.53 | 1.46 | 1.46 | 1.49 | 35900.0 | 1.49 |
2020-09-11 | 1.55 | 1.36 | 1.5 | 1.48 | 38000.0 | 1.48 |
2020-09-10 | 1.55 | 1.42 | 1.42 | 1.52 | 56800.0 | 1.52 |
2020-09-09 | 1.44 | 1.37 | 1.37 | 1.42 | 25300.0 | 1.42 |
2020-09-08 | 1.43 | 1.34 | 1.38 | 1.41 | 85700.0 | 1.41 |
2020-09-04 | 1.53 | 1.26 | 1.38 | 1.43 | 142400.0 | 1.43 |
2020-09-03 | 1.46 | 1.37 | 1.43 | 1.42 | 58400.0 | 1.42 |
2020-09-02 | 1.5 | 1.3 | 1.48 | 1.48 | 137200.0 | 1.48 |
2020-09-01 | 1.53 | 1.45 | 1.5 | 1.48 | 58400.0 | 1.48 |
2020-08-31 | 1.55 | 1.5 | 1.53 | 1.51 | 49300.0 | 1.51 |
2020-08-28 | 1.56 | 1.5 | 1.51 | 1.53 | 34100.0 | 1.53 |
2020-08-27 | 1.54 | 1.51 | 1.52 | 1.53 | 40300.0 | 1.53 |
2020-08-26 | 1.6 | 1.51 | 1.57 | 1.54 | 31400.0 | 1.54 |
2020-08-25 | 1.61 | 1.53 | 1.6 | 1.6 | 36400.0 | 1.6 |
2020-08-24 | 1.63 | 1.55 | 1.63 | 1.61 | 98600.0 | 1.61 |
2020-08-21 | 1.66 | 1.6 | 1.64 | 1.61 | 34900.0 | 1.61 |
2020-08-20 | 1.68 | 1.62 | 1.63 | 1.68 | 27700.0 | 1.68 |
2020-08-19 | 1.7 | 1.58 | 1.58 | 1.65 | 19000.0 | 1.65 |
2020-08-18 | 1.69 | 1.57 | 1.59 | 1.66 | 40000.0 | 1.66 |
2020-08-17 | 1.64 | 1.57 | 1.64 | 1.62 | 52500.0 | 1.62 |
2020-08-14 | 1.7 | 1.56 | 1.7 | 1.61 | 55600.0 | 1.61 |
2020-08-13 | 1.75 | 1.64 | 1.67 | 1.65 | 34500.0 | 1.65 |
2020-08-12 | 1.68 | 1.6 | 1.66 | 1.66 | 44400.0 | 1.66 |
2020-08-11 | 1.74 | 1.63 | 1.64 | 1.67 | 55000.0 | 1.67 |
2020-08-10 | 1.69 | 1.63 | 1.63 | 1.64 | 42300.0 | 1.64 |
2020-08-07 | 1.65 | 1.62 | 1.62 | 1.64 | 48000.0 | 1.64 |
2020-08-06 | 1.67 | 1.62 | 1.63 | 1.62 | 43400.0 | 1.62 |
2020-08-05 | 1.67 | 1.6 | 1.63 | 1.67 | 29600.0 | 1.67 |
2020-08-04 | 1.68 | 1.53 | 1.59 | 1.63 | 66000.0 | 1.63 |
2020-08-03 | 1.63 | 1.51 | 1.54 | 1.59 | 57600.0 | 1.59 |
2020-07-31 | 1.61 | 1.51 | 1.6 | 1.51 | 91500.0 | 1.51 |
2020-07-30 | 1.67 | 1.59 | 1.67 | 1.6 | 229400.0 | 1.6 |
2020-07-29 | 1.79 | 1.63 | 1.73 | 1.66 | 72300.0 | 1.66 |
2020-07-28 | 1.82 | 1.69 | 1.71 | 1.7 | 35800.0 | 1.7 |
2020-07-27 | 1.75 | 1.66 | 1.72 | 1.69 | 127600.0 | 1.69 |
2020-07-24 | 1.8 | 1.71 | 1.76 | 1.74 | 66500.0 | 1.74 |
2020-07-23 | 1.86 | 1.74 | 1.81 | 1.81 | 145000.0 | 1.81 |
2020-07-22 | 1.9 | 1.77 | 1.83 | 1.83 | 90000.0 | 1.83 |
2020-07-21 | 2.0 | 1.82 | 2.0 | 1.86 | 84900.0 | 1.86 |
2020-07-20 | 2.03 | 1.91 | 2.02 | 1.94 | 94400.0 | 1.94 |
2020-07-17 | 2.09 | 1.9 | 2.05 | 2.04 | 368500.0 | 2.04 |
2020-07-16 | 1.94 | 1.73 | 1.73 | 1.85 | 140200.0 | 1.85 |
2020-07-15 | 1.98 | 1.7 | 1.81 | 1.75 | 157700.0 | 1.75 |
2020-07-14 | 1.88 | 1.62 | 1.84 | 1.79 | 225000.0 | 1.79 |
2020-07-13 | 1.92 | 1.78 | 1.87 | 1.78 | 86200.0 | 1.78 |
2020-07-10 | 1.93 | 1.83 | 1.91 | 1.87 | 59300.0 | 1.87 |
2020-07-09 | 1.95 | 1.86 | 1.9 | 1.93 | 56600.0 | 1.93 |
2020-07-08 | 2.0 | 1.9 | 1.95 | 1.9 | 48000.0 | 1.9 |
2020-07-07 | 2.0 | 1.9 | 1.9 | 1.9 | 75700.0 | 1.9 |
2020-07-06 | 2.0 | 1.9 | 1.99 | 1.9 | 46500.0 | 1.9 |
2020-07-02 | 2.05 | 1.98 | 1.99 | 1.98 | 41100.0 | 1.98 |
2020-07-01 | 2.08 | 1.94 | 1.97 | 2.0 | 80500.0 | 2.0 |
2020-06-30 | 2.0 | 1.91 | 1.91 | 2.0 | 40900.0 | 2.0 |
2020-06-29 | 1.99 | 1.88 | 1.89 | 1.92 | 91100.0 | 1.92 |
2020-06-26 | 2.31 | 1.96 | 2.22 | 2.0 | 124800.0 | 2.0 |
2020-06-25 | 2.5 | 2.08 | 2.14 | 2.19 | 600300.0 | 2.19 |
2020-06-24 | 2.15 | 1.88 | 1.98 | 2.12 | 285700.0 | 2.12 |
2020-06-23 | 1.98 | 1.9 | 1.9 | 1.95 | 100500.0 | 1.95 |
2020-06-22 | 1.95 | 1.88 | 1.95 | 1.9 | 36400.0 | 1.9 |
2020-06-19 | 1.99 | 1.88 | 1.94 | 1.92 | 51400.0 | 1.92 |
2020-06-18 | 1.95 | 1.86 | 1.89 | 1.91 | 30500.0 | 1.91 |
2020-06-17 | 1.99 | 1.8 | 1.84 | 1.86 | 126000.0 | 1.86 |
2020-06-16 | 2.2 | 1.9 | 1.94 | 1.91 | 279100.0 | 1.91 |
2020-06-15 | 1.95 | 1.76 | 1.8 | 1.93 | 45400.0 | 1.93 |
2020-06-12 | 1.9 | 1.75 | 1.84 | 1.85 | 43100.0 | 1.85 |
2020-06-11 | 1.94 | 1.73 | 1.86 | 1.84 | 170100.0 | 1.84 |
2020-06-10 | 2.0 | 1.86 | 1.96 | 1.9 | 46200.0 | 1.9 |
2020-06-09 | 2.11 | 1.85 | 1.89 | 1.97 | 269900.0 | 1.97 |
2020-06-08 | 1.89 | 1.77 | 1.86 | 1.89 | 43000.0 | 1.89 |
2020-06-05 | 1.87 | 1.75 | 1.79 | 1.77 | 67800.0 | 1.77 |
2020-06-04 | 1.87 | 1.73 | 1.83 | 1.8 | 95500.0 | 1.8 |
2020-06-03 | 1.97 | 1.8 | 1.97 | 1.83 | 116600.0 | 1.83 |
2020-06-02 | 2.0 | 1.76 | 1.8 | 1.91 | 257200.0 | 1.91 |
2020-06-01 | 1.82 | 1.7 | 1.72 | 1.8 | 88200.0 | 1.8 |
2020-05-29 | 1.77 | 1.66 | 1.74 | 1.76 | 50400.0 | 1.76 |
2020-05-28 | 1.78 | 1.69 | 1.71 | 1.76 | 31300.0 | 1.76 |
2020-05-27 | 1.8 | 1.68 | 1.76 | 1.71 | 34300.0 | 1.71 |
2020-05-26 | 1.85 | 1.72 | 1.84 | 1.76 | 55700.0 | 1.76 |
2020-05-22 | 1.77 | 1.67 | 1.74 | 1.73 | 77400.0 | 1.73 |
2020-05-21 | 1.77 | 1.7 | 1.77 | 1.75 | 64000.0 | 1.75 |
2020-05-20 | 1.79 | 1.71 | 1.79 | 1.78 | 57200.0 | 1.78 |
2020-05-19 | 1.86 | 1.68 | 1.72 | 1.79 | 83100.0 | 1.79 |
2020-05-18 | 1.83 | 1.69 | 1.74 | 1.75 | 154200.0 | 1.75 |
2020-05-15 | 1.68 | 1.5 | 1.51 | 1.68 | 108400.0 | 1.68 |
2020-05-14 | 1.62 | 1.43 | 1.61 | 1.55 | 209600.0 | 1.55 |
2020-05-13 | 1.75 | 1.59 | 1.72 | 1.66 | 153500.0 | 1.66 |
2020-05-12 | 1.97 | 1.71 | 1.93 | 1.76 | 165800.0 | 1.76 |
2020-05-11 | 2.09 | 1.72 | 1.75 | 1.85 | 490800.0 | 1.85 |
2020-05-08 | 1.75 | 1.65 | 1.68 | 1.75 | 235100.0 | 1.75 |
2020-05-07 | 1.68 | 1.61 | 1.63 | 1.65 | 64200.0 | 1.65 |
2020-05-06 | 1.67 | 1.58 | 1.59 | 1.64 | 31800.0 | 1.64 |
2020-05-05 | 1.74 | 1.59 | 1.59 | 1.6 | 97200.0 | 1.6 |
2020-05-04 | 1.65 | 1.55 | 1.61 | 1.59 | 102000.0 | 1.59 |
2020-05-01 | 1.67 | 1.58 | 1.67 | 1.64 | 57100.0 | 1.64 |
2020-04-30 | 1.75 | 1.63 | 1.74 | 1.68 | 61800.0 | 1.68 |
2020-04-29 | 1.73 | 1.58 | 1.64 | 1.73 | 101700.0 | 1.73 |
2020-04-28 | 1.8 | 1.63 | 1.79 | 1.63 | 73300.0 | 1.63 |
2020-04-27 | 1.74 | 1.61 | 1.67 | 1.72 | 107000.0 | 1.72 |
2020-04-24 | 1.71 | 1.61 | 1.67 | 1.63 | 102500.0 | 1.63 |
2020-04-23 | 1.73 | 1.61 | 1.61 | 1.64 | 169500.0 | 1.64 |
2020-04-22 | 1.81 | 1.62 | 1.81 | 1.65 | 227300.0 | 1.65 |
2020-04-21 | 1.84 | 1.73 | 1.75 | 1.79 | 360800.0 | 1.79 |
2020-04-20 | 1.74 | 1.5 | 1.51 | 1.65 | 186600.0 | 1.65 |
2020-04-17 | 1.75 | 1.51 | 1.6 | 1.56 | 124900.0 | 1.56 |
2020-04-16 | 1.66 | 1.55 | 1.63 | 1.58 | 150700.0 | 1.58 |
2020-04-15 | 1.85 | 1.68 | 1.85 | 1.72 | 145700.0 | 1.72 |
2020-04-14 | 2.0 | 1.7 | 1.74 | 1.9 | 659800.0 | 1.9 |
2020-04-13 | 1.72 | 1.33 | 1.33 | 1.59 | 451000.0 | 1.59 |
2020-04-09 | 1.35 | 1.09 | 1.15 | 1.19 | 202800.0 | 1.19 |
2020-04-08 | 1.15 | 0.98 | 1.05 | 1.05 | 64500.0 | 1.05 |
2020-04-07 | 1.07 | 0.95 | 1.01 | 1.0 | 92200.0 | 1.0 |
2020-04-06 | 1.05 | 0.93 | 1.0 | 1.03 | 96300.0 | 1.03 |
2020-04-03 | 1.01 | 0.92 | 0.97 | 0.96 | 91600.0 | 0.96 |
2020-04-02 | 1.03 | 0.97 | 0.98 | 1.01 | 40000.0 | 1.01 |
2020-04-01 | 1.0 | 0.87 | 1.0 | 0.96 | 161300.0 | 0.96 |
2020-03-31 | 1.07 | 1.0 | 1.01 | 1.02 | 72600.0 | 1.02 |
2020-03-30 | 1.1 | 0.96 | 1.1 | 1.0 | 190600.0 | 1.0 |
2020-03-27 | 1.22 | 1.1 | 1.22 | 1.13 | 44500.0 | 1.13 |
2020-03-26 | 1.34 | 1.1 | 1.13 | 1.16 | 193500.0 | 1.16 |
2020-03-25 | 1.28 | 0.91 | 0.94 | 1.17 | 329400.0 | 1.17 |
2020-03-24 | 1.01 | 0.95 | 1.01 | 0.98 | 58000.0 | 0.98 |
2020-03-23 | 1.05 | 0.88 | 1.02 | 0.98 | 42400.0 | 0.98 |
2020-03-20 | 1.1 | 1.0 | 1.0 | 1.0 | 75600.0 | 1.0 |
2020-03-19 | 1.01 | 0.83 | 0.95 | 0.93 | 129700.0 | 0.93 |
2020-03-18 | 1.07 | 0.9 | 0.99 | 0.94 | 88500.0 | 0.94 |
2020-03-17 | 1.14 | 0.92 | 1.12 | 1.05 | 106900.0 | 1.05 |
2020-03-16 | 1.19 | 0.9 | 1.01 | 1.12 | 213400.0 | 1.12 |
2020-03-13 | 1.3 | 1.15 | 1.26 | 1.21 | 80900.0 | 1.21 |
2020-03-12 | 1.48 | 1.2 | 1.4 | 1.25 | 233800.0 | 1.25 |
2020-03-11 | 1.8 | 1.51 | 1.8 | 1.59 | 195700.0 | 1.59 |
2020-03-10 | 1.9 | 1.63 | 1.85 | 1.75 | 168800.0 | 1.75 |
2020-03-09 | 2.15 | 1.82 | 2.15 | 1.88 | 304400.0 | 1.88 |
2020-03-06 | 2.2 | 1.91 | 2.0 | 2.15 | 354700.0 | 2.15 |
2020-03-05 | 2.02 | 1.89 | 1.92 | 2.01 | 122800.0 | 2.01 |
2020-03-04 | 1.97 | 1.89 | 1.94 | 1.96 | 66400.0 | 1.96 |
2020-03-03 | 1.95 | 1.76 | 1.93 | 1.88 | 173900.0 | 1.88 |
2020-03-02 | 2.01 | 1.83 | 1.83 | 1.97 | 166900.0 | 1.97 |
2020-02-28 | 1.88 | 1.67 | 1.81 | 1.8 | 208800.0 | 1.8 |
2020-02-27 | 2.0 | 1.8 | 1.91 | 1.94 | 369200.0 | 1.94 |
2020-02-26 | 2.05 | 1.9 | 2.02 | 1.94 | 266300.0 | 1.94 |
2020-02-25 | 2.09 | 1.96 | 2.05 | 2.02 | 286800.0 | 2.02 |
2020-02-24 | 2.08 | 1.96 | 2.0 | 1.96 | 243800.0 | 1.96 |
2020-02-21 | 2.13 | 2.02 | 2.08 | 2.02 | 200200.0 | 2.02 |
2020-02-20 | 2.18 | 2.05 | 2.14 | 2.1 | 177100.0 | 2.1 |
2020-02-19 | 2.18 | 2.1 | 2.13 | 2.14 | 131700.0 | 2.14 |
2020-02-18 | 2.19 | 2.1 | 2.15 | 2.15 | 200700.0 | 2.15 |