Liberty All-Star Growth Fund Inc.のデータ

Liberty All-Star Growth Fund Inc.の基本情報

名前 Liberty All-Star Growth Fund Inc.
ティッカー ASG
United States
上場年 nan
セクター nan

Liberty All-Star Growth Fund Inc.の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.33 9.17 9.3 9.22 95200.0 9.22
2021-02-12 9.26 9.15 9.26 9.17 112700.0 9.17
2021-02-11 9.44 9.13 9.42 9.2 290400.0 9.2
2021-02-10 9.4 9.25 9.33 9.39 152700.0 9.39
2021-02-09 9.32 9.2 9.24 9.25 143700.0 9.25
2021-02-08 9.34 9.2 9.34 9.21 156000.0 9.21
2021-02-05 9.37 9.18 9.23 9.28 276700.0 9.28
2021-02-04 9.14 8.99 9.05 9.14 261600.0 9.14
2021-02-03 9.03 8.79 9.03 8.97 205500.0 8.97
2021-02-02 8.92 8.67 8.74 8.91 191200.0 8.91
2021-02-01 8.63 8.38 8.48 8.63 329300.0 8.63
2021-01-29 8.63 8.22 8.58 8.31 262100.0 8.31
2021-01-28 8.72 8.51 8.51 8.58 177500.0 8.58
2021-01-27 8.71 8.5 8.67 8.51 172500.0 8.51
2021-01-26 8.91 8.71 8.85 8.76 166500.0 8.76
2021-01-25 8.99 8.79 8.94 8.86 193200.0 8.86
2021-01-22 9.07 8.76 9.06 8.9 276000.0 8.9
2021-01-21 9.33 9.05 9.28 9.11 208400.0 9.11
2021-01-20 9.45 9.2 9.45 9.33 303600.0 9.17
2021-01-19 9.34 9.0 9.1 9.32 360400.0 9.16
2021-01-15 8.95 8.75 8.82 8.94 121700.0 8.79
2021-01-14 8.88 8.75 8.76 8.87 123400.0 8.72
2021-01-13 8.84 8.74 8.74 8.75 72900.0 8.6
2021-01-12 8.79 8.6 8.64 8.78 178600.0 8.63
2021-01-11 8.6 8.46 8.51 8.57 110900.0 8.42
2021-01-08 8.62 8.45 8.48 8.6 112800.0 8.45
2021-01-07 8.48 8.13 8.17 8.45 162700.0 8.31
2021-01-06 8.25 8.05 8.14 8.13 145500.0 7.99
2021-01-05 8.17 8.01 8.03 8.17 156600.0 8.03
2021-01-04 8.35 8.0 8.24 8.06 184600.0 7.92
2020-12-31 8.25 8.12 8.19 8.2 172000.0 8.06
2020-12-30 8.42 8.2 8.42 8.2 251400.0 8.06
2020-12-29 8.56 8.34 8.5 8.41 189800.0 8.27
2020-12-28 8.84 8.53 8.73 8.58 157300.0 8.43
2020-12-24 8.85 8.6 8.83 8.73 80800.0 8.58
2020-12-23 8.94 8.75 8.76 8.79 137600.0 8.64
2020-12-22 8.77 8.62 8.67 8.74 69800.0 8.59
2020-12-21 8.7 8.6 8.68 8.64 110200.0 8.49
2020-12-18 8.75 8.6 8.65 8.74 131300.0 8.59
2020-12-17 8.61 8.4 8.46 8.61 183800.0 8.46
2020-12-16 8.42 8.32 8.37 8.39 130800.0 8.25
2020-12-15 8.34 8.16 8.24 8.34 179400.0 8.2
2020-12-14 8.16 7.94 7.96 8.16 171200.0 8.02
2020-12-11 7.86 7.62 7.83 7.86 244500.0 7.73
2020-12-10 7.96 7.73 7.91 7.78 249600.0 7.65
2020-12-09 8.31 7.91 8.24 7.95 229800.0 7.81
2020-12-08 8.49 8.21 8.31 8.24 181000.0 8.1
2020-12-07 8.47 8.14 8.44 8.25 192600.0 8.11
2020-12-04 8.41 8.31 8.32 8.41 147300.0 8.27
2020-12-03 8.33 8.19 8.23 8.25 94800.0 8.11
2020-12-02 8.31 8.1 8.29 8.19 127700.0 8.05
2020-12-01 8.31 8.03 8.09 8.31 166200.0 8.17
2020-11-30 8.19 8.0 8.13 8.05 165100.0 7.91
2020-11-27 8.18 8.08 8.16 8.13 87700.0 7.99
2020-11-25 8.26 8.08 8.25 8.15 170700.0 8.01
2020-11-24 8.38 8.19 8.3 8.23 249000.0 8.09
2020-11-23 8.3 8.2 8.3 8.27 167400.0 8.13
2020-11-20 8.27 8.11 8.12 8.21 158800.0 8.07
2020-11-19 8.19 8.05 8.07 8.12 129600.0 7.98
2020-11-18 8.3 8.13 8.22 8.13 201700.0 7.99
2020-11-17 8.26 8.0 8.13 8.25 182300.0 8.11
2020-11-16 8.23 8.0 8.08 8.14 236000.0 8.0
2020-11-13 8.17 7.87 8.08 7.99 298900.0 7.85
2020-11-12 8.24 7.85 8.01 8.15 257200.0 8.01
2020-11-11 8.56 8.22 8.22 8.4 482300.0 8.0
2020-11-10 8.23 7.9 7.98 8.21 292900.0 7.82
2020-11-09 8.22 7.92 8.16 7.92 179300.0 7.54
2020-11-06 8.0 7.85 7.93 7.94 201400.0 7.56
2020-11-05 8.0 7.76 7.84 7.95 225500.0 7.57
2020-11-04 7.73 7.47 7.53 7.65 141000.0 7.29
2020-11-03 7.47 7.3 7.3 7.42 191400.0 7.07
2020-11-02 7.32 7.18 7.26 7.24 233000.0 6.9
2020-10-30 7.26 7.04 7.11 7.2 304900.0 6.86
2020-10-29 7.24 7.06 7.12 7.19 188800.0 6.85
2020-10-28 7.34 7.06 7.33 7.09 347600.0 6.75
2020-10-27 7.6 7.43 7.6 7.46 102500.0 7.11
2020-10-26 7.66 7.45 7.63 7.54 103600.0 7.18
2020-10-23 7.67 7.62 7.67 7.67 124800.0 7.31
2020-10-22 7.72 7.55 7.72 7.62 104000.0 7.26
2020-10-21 7.7 7.63 7.64 7.69 179600.0 7.32
2020-10-20 7.64 7.47 7.47 7.62 117300.0 7.26
2020-10-19 7.69 7.47 7.64 7.51 115600.0 7.15
2020-10-16 7.68 7.57 7.62 7.6 103700.0 7.24
2020-10-15 7.66 7.52 7.61 7.59 147100.0 7.23
2020-10-14 7.7 7.6 7.65 7.67 91600.0 7.31
2020-10-13 7.72 7.61 7.7 7.67 219500.0 7.31
2020-10-12 7.75 7.5 7.66 7.73 222800.0 7.36
2020-10-09 7.62 7.56 7.58 7.56 134800.0 7.2
2020-10-08 7.57 7.37 7.38 7.55 254000.0 7.19
2020-10-07 7.33 7.19 7.25 7.3 128700.0 6.95
2020-10-06 7.31 7.19 7.22 7.22 158900.0 6.88
2020-10-05 7.21 7.07 7.16 7.2 192100.0 6.86
2020-10-02 7.16 7.03 7.08 7.14 182500.0 6.8
2020-10-01 7.21 7.07 7.15 7.19 228800.0 6.85
2020-09-30 7.18 7.09 7.1 7.11 210200.0 6.77
2020-09-29 7.14 7.06 7.14 7.09 153400.0 6.75
2020-09-28 7.23 7.08 7.23 7.14 212300.0 6.8
2020-09-25 7.14 6.99 7.01 7.14 237000.0 6.8
2020-09-24 7.14 7.02 7.11 7.08 243100.0 6.74
2020-09-23 7.34 7.12 7.32 7.12 133800.0 6.78
2020-09-22 7.37 7.26 7.37 7.3 125000.0 6.95
2020-09-21 7.34 7.25 7.32 7.31 233100.0 6.96
2020-09-18 7.48 7.24 7.45 7.38 221600.0 7.03
2020-09-17 7.46 7.32 7.36 7.45 84800.0 7.1
2020-09-16 7.53 7.44 7.5 7.46 168800.0 7.11
2020-09-15 7.46 7.15 7.22 7.46 228800.0 7.11
2020-09-14 7.18 7.05 7.14 7.15 174000.0 6.81
2020-09-11 7.17 6.99 7.1 7.03 132800.0 6.7
2020-09-10 7.26 7.06 7.24 7.09 98600.0 6.75
2020-09-09 7.25 6.95 6.95 7.17 199200.0 6.83
2020-09-08 7.03 6.9 7.0 6.91 283900.0 6.58
2020-09-04 7.36 6.89 7.31 7.12 449600.0 6.78
2020-09-03 7.69 7.28 7.62 7.31 285300.0 6.96
2020-09-02 7.7 7.6 7.64 7.62 174400.0 7.26
2020-09-01 7.68 7.56 7.68 7.6 116700.0 7.24
2020-08-31 7.66 7.56 7.59 7.65 131500.0 7.29
2020-08-28 7.55 7.35 7.38 7.55 154600.0 7.19
2020-08-27 7.43 7.35 7.39 7.38 99000.0 7.03
2020-08-26 7.43 7.33 7.4 7.35 146800.0 7.0
2020-08-25 7.53 7.3 7.52 7.36 216900.0 7.01
2020-08-24 7.6 7.5 7.53 7.5 121900.0 7.14
2020-08-21 7.53 7.38 7.5 7.53 115800.0 7.17
2020-08-20 7.49 7.4 7.44 7.46 101000.0 7.11
2020-08-19 7.45 7.37 7.45 7.43 111700.0 7.08
2020-08-18 7.41 7.31 7.35 7.37 135900.0 7.02
2020-08-17 7.43 7.3 7.34 7.31 120400.0 6.96
2020-08-14 7.34 7.26 7.29 7.34 169900.0 6.99
2020-08-13 7.31 7.02 7.04 7.27 147900.0 6.92
2020-08-12 7.13 6.99 7.13 7.01 317200.0 6.68
2020-08-11 7.23 7.01 7.22 7.04 215200.0 6.71
2020-08-10 7.54 7.07 7.52 7.22 560600.0 6.88
2020-08-07 7.53 7.45 7.5 7.48 177100.0 7.12
2020-08-06 7.5 7.42 7.47 7.49 199700.0 7.13
2020-08-05 7.55 7.36 7.53 7.45 275500.0 7.1
2020-08-04 7.56 7.21 7.22 7.45 522800.0 7.1
2020-08-03 7.25 7.18 7.18 7.18 148300.0 6.84
2020-07-31 7.29 7.03 7.29 7.12 248400.0 6.78
2020-07-30 7.24 7.08 7.15 7.2 137400.0 6.86
2020-07-29 7.2 7.06 7.08 7.16 173900.0 6.82
2020-07-28 7.12 7.03 7.07 7.04 188100.0 6.71
2020-07-27 7.12 6.99 7.05 7.09 185400.0 6.75
2020-07-24 7.04 6.88 6.91 7.04 231700.0 6.71
2020-07-23 7.16 6.97 7.13 7.0 258800.0 6.67
2020-07-22 7.4 7.21 7.37 7.25 486800.0 6.78
2020-07-21 7.42 7.2 7.24 7.31 310400.0 6.84
2020-07-20 7.2 6.98 7.01 7.2 361300.0 6.73
2020-07-17 7.0 6.89 6.96 6.99 114200.0 6.54
2020-07-16 6.97 6.81 6.89 6.92 218100.0 6.47
2020-07-15 6.96 6.88 6.89 6.95 249600.0 6.5
2020-07-14 6.77 6.61 6.66 6.76 217400.0 6.32
2020-07-13 6.94 6.69 6.9 6.72 369400.0 6.29
2020-07-10 6.86 6.72 6.77 6.86 191700.0 6.42
2020-07-09 6.91 6.53 6.91 6.7 290200.0 6.27
2020-07-08 6.84 6.66 6.71 6.83 339300.0 6.39
2020-07-07 6.72 6.57 6.61 6.64 390900.0 6.21
2020-07-06 6.65 6.5 6.58 6.57 510100.0 6.15
2020-07-02 6.49 6.37 6.39 6.42 578300.0 6.0
2020-07-01 6.37 6.28 6.35 6.37 227300.0 5.96
2020-06-30 6.29 6.14 6.26 6.29 347900.0 5.88
2020-06-29 6.35 6.05 6.34 6.18 836200.0 5.78
2020-06-26 6.19 6.03 6.19 6.07 158200.0 5.68
2020-06-25 6.14 6.05 6.12 6.14 185100.0 5.74
2020-06-24 6.24 6.05 6.24 6.11 125800.0 5.71
2020-06-23 6.29 6.22 6.28 6.24 139700.0 5.84
2020-06-22 6.22 6.11 6.17 6.22 117700.0 5.82
2020-06-19 6.25 6.09 6.25 6.15 99400.0 5.75
2020-06-18 6.16 6.08 6.11 6.13 103600.0 5.73
2020-06-17 6.16 6.09 6.11 6.11 124300.0 5.71
2020-06-16 6.24 6.0 6.17 6.09 183000.0 5.7
2020-06-15 5.97 5.75 5.79 5.96 171400.0 5.57
2020-06-12 6.03 5.72 5.97 5.86 243400.0 5.48
2020-06-11 6.01 5.77 5.94 5.8 382200.0 5.43
2020-06-10 6.26 6.15 6.22 6.19 187400.0 5.79
2020-06-09 6.22 6.11 6.11 6.21 221000.0 5.81
2020-06-08 6.24 6.12 6.15 6.22 253600.0 5.82
2020-06-05 6.24 6.17 6.21 6.19 131200.0 5.79
2020-06-04 6.17 6.04 6.15 6.06 157000.0 5.67
2020-06-03 6.17 6.08 6.1 6.17 109100.0 5.77
2020-06-02 6.07 6.0 6.07 6.04 132800.0 5.65
2020-06-01 6.05 5.95 5.96 6.04 85400.0 5.65
2020-05-29 5.97 5.84 5.95 5.96 201000.0 5.57
2020-05-28 6.04 5.78 5.97 5.93 209500.0 5.55
2020-05-27 5.92 5.77 5.92 5.92 139600.0 5.54
2020-05-26 5.98 5.83 5.98 5.85 121900.0 5.47
2020-05-22 5.83 5.76 5.83 5.77 116000.0 5.4
2020-05-21 5.8 5.71 5.78 5.79 93500.0 5.42
2020-05-20 5.78 5.68 5.73 5.78 106000.0 5.41
2020-05-19 5.73 5.63 5.69 5.66 111900.0 5.29
2020-05-18 5.71 5.59 5.65 5.68 152400.0 5.31
2020-05-15 5.52 5.39 5.41 5.49 44900.0 5.14
2020-05-14 5.44 5.24 5.32 5.44 190200.0 5.09
2020-05-13 5.61 5.37 5.61 5.41 138500.0 5.06
2020-05-12 5.73 5.58 5.67 5.6 142800.0 5.24
2020-05-11 5.7 5.62 5.64 5.68 209100.0 5.31
2020-05-08 5.69 5.61 5.62 5.66 111700.0 5.29
2020-05-07 5.62 5.52 5.61 5.58 107900.0 5.22
2020-05-06 5.55 5.43 5.47 5.49 145000.0 5.14
2020-05-05 5.49 5.34 5.34 5.4 173900.0 5.05
2020-05-04 5.29 5.12 5.21 5.29 166300.0 4.95
2020-05-01 5.34 5.21 5.3 5.24 210100.0 4.9
2020-04-30 5.55 5.41 5.53 5.45 304100.0 5.1
2020-04-29 5.53 5.39 5.5 5.51 339300.0 5.15
2020-04-28 5.4 5.26 5.33 5.3 154200.0 4.96
2020-04-27 5.29 5.2 5.26 5.24 181100.0 4.9
2020-04-24 5.19 5.1 5.18 5.17 169700.0 4.84
2020-04-23 5.21 5.09 5.18 5.09 167000.0 4.76
2020-04-22 5.27 5.17 5.27 5.23 129300.0 4.79
2020-04-21 5.2 5.02 5.2 5.09 205300.0 4.66
2020-04-20 5.36 5.23 5.24 5.27 224600.0 4.83
2020-04-17 5.31 5.2 5.2 5.3 145700.0 4.85
2020-04-16 5.17 5.06 5.09 5.12 190100.0 4.69
2020-04-15 5.15 5.01 5.15 5.11 234000.0 4.68
2020-04-14 5.28 5.07 5.07 5.21 348600.0 4.77
2020-04-13 5.14 4.89 5.08 5.01 282800.0 4.59
2020-04-09 5.24 4.99 5.0 5.07 333600.0 4.64
2020-04-08 5.0 4.76 4.76 4.96 321400.0 4.54
2020-04-07 5.06 4.74 5.02 4.76 565000.0 4.36
2020-04-06 4.68 4.38 4.4 4.67 274500.0 4.28
2020-04-03 4.46 4.25 4.44 4.3 535500.0 3.94
2020-04-02 4.49 4.33 4.43 4.44 357600.0 4.07
2020-04-01 4.6 4.34 4.6 4.39 313900.0 4.02
2020-03-31 4.81 4.61 4.69 4.65 273900.0 4.26
2020-03-30 4.83 4.59 4.74 4.68 417400.0 4.29
2020-03-27 4.81 4.63 4.65 4.63 305400.0 4.24
2020-03-26 5.36 4.79 4.87 4.79 702400.0 4.39
2020-03-25 5.19 4.45 4.48 4.75 306500.0 4.35
2020-03-24 4.77 4.27 4.29 4.47 375700.0 4.09
2020-03-23 4.35 4.09 4.34 4.19 270600.0 3.84
2020-03-20 4.65 4.33 4.37 4.34 333000.0 3.97
2020-03-19 4.67 3.9 3.9 4.46 261500.0 4.08
2020-03-18 4.43 4.0 4.27 4.08 634200.0 3.74
2020-03-17 4.71 4.4 4.62 4.45 301200.0 4.07
2020-03-16 4.78 4.46 4.53 4.6 356300.0 4.21
2020-03-13 4.9 4.55 4.55 4.81 563400.0 4.4
2020-03-12 5.0 4.3 5.0 4.55 748300.0 4.17
2020-03-11 5.83 5.3 5.77 5.36 385200.0 4.91
2020-03-10 6.11 5.76 6.08 5.91 284100.0 5.41
2020-03-09 6.09 5.8 6.03 6.03 346600.0 5.52
2020-03-06 6.3 6.12 6.16 6.28 154900.0 5.75
2020-03-05 6.23 6.13 6.23 6.18 132900.0 5.66
2020-03-04 6.36 6.21 6.3 6.26 130800.0 5.73
2020-03-03 6.45 6.09 6.45 6.26 265600.0 5.73
2020-03-02 6.46 5.8 5.8 6.45 302500.0 5.91
2020-02-28 5.9 5.65 5.9 5.83 381900.0 5.34
2020-02-27 6.18 5.96 6.17 6.01 344600.0 5.5
2020-02-26 6.32 6.22 6.22 6.25 142300.0 5.72
2020-02-25 6.65 6.12 6.65 6.22 429500.0 5.7
2020-02-24 6.47 6.36 6.4 6.36 283100.0 5.82
2020-02-21 6.54 6.47 6.5 6.52 199500.0 5.97
2020-02-20 6.55 6.48 6.54 6.52 252000.0 5.97
2020-02-19 6.56 6.48 6.51 6.52 192800.0 5.97
2020-02-18 6.54 6.47 6.5 6.48 354300.0 5.93