| 名前 | Atlantic Street Acquisition Corp Class A Common Stock |
| ティッカー | ASAQ |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.42 | 10.29 | 10.32 | 10.38 | 24700.0 | 10.38 |
| 2021-02-12 | 10.5 | 10.27 | 10.27 | 10.35 | 121000.0 | 10.35 |
| 2021-02-11 | 10.4 | 10.25 | 10.37 | 10.33 | 35900.0 | 10.33 |
| 2021-02-10 | 10.47 | 10.3 | 10.31 | 10.35 | 27200.0 | 10.35 |
| 2021-02-09 | 10.44 | 10.28 | 10.3 | 10.29 | 16500.0 | 10.29 |
| 2021-02-08 | 10.43 | 10.28 | 10.42 | 10.28 | 78200.0 | 10.28 |
| 2021-02-05 | 10.59 | 10.33 | 10.45 | 10.37 | 59700.0 | 10.37 |
| 2021-02-04 | 10.5 | 10.36 | 10.48 | 10.38 | 124700.0 | 10.38 |
| 2021-02-03 | 10.65 | 10.35 | 10.35 | 10.35 | 237000.0 | 10.35 |
| 2021-02-02 | 10.51 | 10.22 | 10.22 | 10.35 | 272300.0 | 10.35 |
| 2021-02-01 | 10.28 | 10.18 | 10.23 | 10.22 | 115300.0 | 10.22 |
| 2021-01-29 | 10.23 | 10.05 | 10.11 | 10.17 | 12300.0 | 10.17 |
| 2021-01-28 | 10.22 | 10.0 | 10.15 | 10.15 | 126100.0 | 10.15 |
| 2021-01-27 | 10.25 | 9.96 | 10.05 | 10.06 | 157000.0 | 10.06 |
| 2021-01-26 | 10.41 | 10.2 | 10.36 | 10.22 | 67100.0 | 10.22 |
| 2021-01-25 | 10.51 | 10.36 | 10.38 | 10.37 | 238300.0 | 10.37 |
| 2021-01-22 | 10.49 | 10.27 | 10.28 | 10.38 | 35500.0 | 10.38 |
| 2021-01-21 | 10.33 | 10.19 | 10.27 | 10.33 | 382400.0 | 10.33 |
| 2021-01-20 | 10.3 | 10.19 | 10.21 | 10.27 | 70600.0 | 10.27 |
| 2021-01-19 | 10.28 | 10.18 | 10.21 | 10.2 | 92200.0 | 10.2 |
| 2021-01-15 | 10.33 | 10.17 | 10.33 | 10.19 | 47900.0 | 10.19 |
| 2021-01-14 | 10.33 | 10.21 | 10.25 | 10.31 | 147500.0 | 10.31 |
| 2021-01-13 | 10.35 | 10.19 | 10.22 | 10.24 | 124100.0 | 10.24 |
| 2021-01-12 | 10.3 | 10.16 | 10.16 | 10.21 | 49100.0 | 10.21 |
| 2021-01-11 | 10.21 | 10.15 | 10.16 | 10.18 | 16900.0 | 10.18 |
| 2021-01-08 | 10.23 | 10.11 | 10.11 | 10.16 | 264800.0 | 10.16 |
| 2021-01-07 | 10.2 | 10.08 | 10.08 | 10.12 | 308000.0 | 10.12 |
| 2021-01-06 | 10.19 | 10.11 | 10.13 | 10.11 | 329200.0 | 10.11 |
| 2021-01-05 | 10.2 | 10.08 | 10.08 | 10.13 | 278300.0 | 10.13 |
| 2021-01-04 | 10.15 | 10.02 | 10.15 | 10.07 | 82800.0 | 10.07 |
| 2020-12-31 | 10.15 | 10.05 | 10.05 | 10.08 | 81500.0 | 10.08 |
| 2020-12-30 | 10.13 | 10.05 | 10.05 | 10.12 | 107800.0 | 10.12 |
| 2020-12-29 | 10.05 | 9.98 | 10.0 | 10.05 | 62200.0 | 10.05 |
| 2020-12-28 | 10.07 | 9.9 | 10.04 | 10.0 | 166700.0 | 10.0 |
| 2020-12-24 | 10.1 | 9.95 | 10.0 | 10.05 | 193300.0 | 10.05 |
| 2020-12-23 | 9.98 | 9.94 | 9.95 | 9.95 | 86100.0 | 9.95 |
| 2020-12-22 | 9.96 | 9.9 | 9.93 | 9.94 | 86200.0 | 9.94 |
| 2020-12-21 | 9.93 | 9.83 | 9.83 | 9.87 | 138000.0 | 9.87 |
| 2020-12-18 | 9.92 | 9.85 | 9.86 | 9.87 | 124000.0 | 9.87 |
| 2020-12-17 | 10.0 | 9.83 | 9.97 | 9.88 | 83400.0 | 9.88 |
| 2020-12-16 | 10.01 | 9.9 | 10.01 | 9.95 | 74300.0 | 9.95 |
| 2020-12-15 | 9.98 | 9.87 | 9.98 | 9.93 | 56200.0 | 9.93 |
| 2020-12-14 | 10.05 | 9.93 | 10.05 | 9.98 | 74400.0 | 9.98 |
| 2020-12-11 | 10.02 | 9.85 | 9.98 | 10.0 | 306100.0 | 10.0 |
| 2020-12-10 | 10.0 | 9.82 | 9.85 | 9.86 | 1805800.0 | 9.86 |
| 2020-12-09 | 9.88 | 9.81 | 9.85 | 9.86 | 109800.0 | 9.86 |
| 2020-12-08 | 9.87 | 9.77 | 9.77 | 9.86 | 231200.0 | 9.86 |
| 2020-12-07 | 9.84 | 9.7 | 9.78 | 9.77 | 95300.0 | 9.77 |
| 2020-12-04 | 9.81 | 9.69 | 9.71 | 9.75 | 79100.0 | 9.75 |
| 2020-12-03 | 9.77 | 9.7 | 9.7 | 9.76 | 13900.0 | 9.76 |
| 2020-12-02 | 9.76 | 9.7 | 9.7 | 9.73 | 73100.0 | 9.73 |
| 2020-12-01 | 9.74 | 9.7 | 9.7 | 9.7 | 26900.0 | 9.7 |
| 2020-11-30 | 9.85 | 9.66 | 9.66 | 9.7 | 29100.0 | 9.7 |
| 2020-11-27 | 9.72 | 9.65 | 9.67 | 9.68 | 7800.0 | 9.68 |
| 2020-11-25 | 9.76 | 9.67 | 9.67 | 9.71 | 6200.0 | 9.71 |
| 2020-11-24 | 9.7 | 9.65 | 9.66 | 9.7 | 28800.0 | 9.7 |
| 2020-11-23 | 9.65 | 9.65 | 9.65 | 9.65 | 400.0 | 9.65 |
| 2020-11-20 | 9.68 | 9.65 | 9.65 | 9.66 | 302300.0 | 9.66 |
| 2020-11-19 | 9.64 | 9.64 | 9.64 | 9.64 | 1500.0 | 9.64 |
| 2020-11-18 | 9.66 | 9.63 | 9.66 | 9.64 | 101300.0 | 9.64 |
| 2020-11-17 | 9.66 | 9.66 | 9.66 | 9.66 | 1100.0 | 9.66 |
| 2020-11-16 | 9.66 | 9.63 | 9.63 | 9.66 | 200.0 | 9.66 |
| 2020-11-13 | 9.7 | 9.63 | 9.63 | 9.7 | 18800.0 | 9.7 |
| 2020-11-12 | 9.67 | 9.63 | 9.65 | 9.65 | 3800.0 | 9.65 |
| 2020-11-11 | 9.65 | 9.6 | 9.65 | 9.63 | 403700.0 | 9.63 |
| 2020-11-10 | 9.66 | 9.66 | 9.66 | 9.66 | 9600.0 | 9.66 |
| 2020-11-09 | 9.89 | 9.65 | 9.75 | 9.65 | 7800.0 | 9.65 |
| 2020-11-06 | 9.67 | 9.65 | 9.65 | 9.65 | 33900.0 | 9.65 |
| 2020-11-05 | 9.66 | 9.6 | 9.6 | 9.66 | 103800.0 | 9.66 |
| 2020-11-04 | 9.66 | 9.6 | 9.66 | 9.66 | 4500.0 | 9.66 |
| 2020-11-03 | 9.66 | 9.66 | 9.66 | 9.66 | 200.0 | 9.66 |
| 2020-11-02 | 9.65 | 9.65 | 9.65 | 9.65 | 300.0 | 9.65 |
| 2020-10-30 | 9.67 | 9.6 | 9.67 | 9.66 | 900.0 | 9.66 |
| 2020-10-29 | 9.62 | 9.6 | 9.6 | 9.62 | 51000.0 | 9.62 |
| 2020-10-28 | 9.62 | 9.55 | 9.55 | 9.6 | 53600.0 | 9.6 |
| 2020-10-27 | 9.65 | 9.61 | 9.62 | 9.63 | 2400.0 | 9.63 |
| 2020-10-26 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 | 9.65 |
| 2020-10-23 | 9.65 | 9.62 | 9.64 | 9.65 | 3200.0 | 9.65 |
| 2020-10-22 | 9.68 | 9.65 | 9.66 | 9.65 | 4000.0 | 9.65 |
| 2020-10-21 | 9.68 | 9.65 | 9.65 | 9.68 | 175000.0 | 9.68 |
| 2020-10-20 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
| 2020-10-19 | 9.7 | 9.66 | 9.7 | 9.7 | 52900.0 | 9.7 |
| 2020-10-16 | 9.62 | 9.62 | 9.62 | 9.62 | 100.0 | 9.62 |
| 2020-10-15 | 9.62 | 9.62 | 9.62 | 9.62 | 913800.0 | 9.62 |