ARYA Sciences Acquisition Corp III Class A Ordinary Sharesのデータ

ARYA Sciences Acquisition Corp III Class A Ordinary Sharesの基本情報

名前 ARYA Sciences Acquisition Corp III Class A Ordinary Shares
ティッカー ARYA
国 United States
上場年 2020.0
セクター Finance

ARYA Sciences Acquisition Corp III Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 20.25 17.06 20.0 17.35 455300.0 17.35
2021-02-12 19.88 17.93 18.12 19.34 275000.0 19.34
2021-02-11 20.31 17.27 19.3 18.37 625800.0 18.37
2021-02-10 22.0 19.15 20.04 19.9 739500.0 19.9
2021-02-09 22.7 18.6 21.37 19.3 2083400.0 19.3
2021-02-08 25.89 13.01 13.01 22.43 13580200.0 22.43
2021-02-05 11.3 11.15 11.18 11.21 47500.0 11.21
2021-02-04 11.65 11.11 11.65 11.12 29100.0 11.12
2021-02-03 11.65 11.11 11.24 11.2 12200.0 11.2
2021-02-02 11.75 11.06 11.29 11.18 15300.0 11.18
2021-02-01 11.94 11.14 11.36 11.16 31100.0 11.16
2021-01-29 11.32 10.64 11.1 11.25 49900.0 11.25
2021-01-28 11.6 11.22 11.25 11.26 11000.0 11.26
2021-01-27 11.73 11.02 11.73 11.21 124600.0 11.21
2021-01-26 12.0 11.59 11.88 11.79 104100.0 11.79
2021-01-25 11.9 11.5 11.65 11.84 63300.0 11.84
2021-01-22 11.5 11.4 11.4 11.5 50200.0 11.5
2021-01-21 11.83 11.4 11.5 11.41 69000.0 11.41
2021-01-20 11.65 11.41 11.6 11.41 52900.0 11.41
2021-01-19 12.31 11.56 12.07 11.6 475700.0 11.6
2021-01-15 12.07 11.35 12.07 11.5 45800.0 11.5
2021-01-14 12.6 11.34 11.55 11.96 95800.0 11.96
2021-01-13 11.6 11.35 11.43 11.57 142200.0 11.57
2021-01-12 11.67 11.2 11.2 11.34 194300.0 11.34
2021-01-11 11.25 10.95 11.0 11.2 494100.0 11.2
2021-01-08 11.51 10.94 11.04 11.05 106200.0 11.05
2021-01-07 10.9 10.85 10.85 10.89 98500.0 10.89
2021-01-06 11.0 10.85 11.0 10.88 48600.0 10.88
2021-01-05 10.9 10.85 10.9 10.88 163100.0 10.88
2021-01-04 10.9 10.84 10.84 10.88 129200.0 10.88
2020-12-31 10.95 10.8 10.95 10.85 70200.0 10.85
2020-12-30 10.95 10.85 10.9 10.9 58200.0 10.9
2020-12-29 10.9 10.82 10.89 10.89 37600.0 10.89
2020-12-28 10.9 10.84 10.88 10.9 28000.0 10.9
2020-12-24 11.0 10.88 10.99 10.88 15900.0 10.88
2020-12-23 10.9 10.7 10.85 10.84 77000.0 10.84
2020-12-22 10.95 10.7 10.91 10.8 43300.0 10.8
2020-12-21 10.86 10.85 10.85 10.85 16700.0 10.85
2020-12-18 10.81 10.7 10.75 10.74 46700.0 10.74
2020-12-17 10.9 10.6 10.9 10.87 11200.0 10.87
2020-12-16 10.95 10.7 10.7 10.95 48900.0 10.95
2020-12-15 10.95 10.63 10.63 10.8 62300.0 10.8
2020-12-14 10.8 10.6 10.72 10.7 40400.0 10.7
2020-12-11 10.7 10.56 10.7 10.7 15700.0 10.7
2020-12-10 10.79 10.35 10.79 10.65 3900.0 10.65
2020-12-09 10.74 10.45 10.68 10.74 40800.0 10.74
2020-12-08 10.87 10.38 10.84 10.75 11000.0 10.75
2020-12-07 11.25 10.55 10.63 10.75 19100.0 10.75
2020-12-04 10.62 10.36 10.36 10.53 5300.0 10.53
2020-12-03 10.42 10.26 10.35 10.36 20800.0 10.36
2020-12-02 10.56 10.28 10.46 10.35 13800.0 10.35
2020-12-01 10.56 10.35 10.54 10.47 6100.0 10.47
2020-11-30 10.52 10.4 10.5 10.49 24600.0 10.49
2020-11-27 10.4 10.34 10.34 10.36 36700.0 10.36
2020-11-25 10.45 10.34 10.34 10.4 5200.0 10.4
2020-11-24 10.31 10.31 10.31 10.31 200.0 10.31
2020-11-23 10.49 10.28 10.49 10.31 13800.0 10.31
2020-11-20 10.41 10.33 10.33 10.38 3700.0 10.38
2020-11-19 10.4 10.38 10.38 10.4 700.0 10.4
2020-11-18 10.44 10.35 10.44 10.35 7500.0 10.35
2020-11-17 10.44 10.34 10.4 10.34 15300.0 10.34
2020-11-16 10.49 10.28 10.35 10.42 30700.0 10.42
2020-11-13 10.38 10.27 10.38 10.31 900.0 10.31
2020-11-12 10.4 10.29 10.3 10.4 3300.0 10.4
2020-11-11 10.41 10.34 10.39 10.34 4800.0 10.34
2020-11-10 10.43 10.35 10.38 10.39 14500.0 10.39
2020-11-09 10.8 10.3 10.61 10.3 4400.0 10.3
2020-11-06 10.5 10.5 10.5 10.5 0.0 10.5
2020-11-05 10.5 10.28 10.29 10.5 2400.0 10.5
2020-11-04 10.3 10.28 10.28 10.3 1500.0 10.3
2020-11-03 10.27 10.24 10.27 10.24 800.0 10.24
2020-11-02 10.28 10.25 10.28 10.26 11500.0 10.26
2020-10-30 10.29 10.15 10.15 10.24 2000.0 10.24
2020-10-29 10.3 10.13 10.22 10.3 281900.0 10.3
2020-10-28 10.5 10.13 10.13 10.37 3400.0 10.37
2020-10-27 10.47 10.32 10.32 10.47 1200.0 10.47
2020-10-26 10.25 10.06 10.25 10.14 15800.0 10.14
2020-10-23 10.26 10.2 10.25 10.2 10400.0 10.2
2020-10-22 10.28 10.28 10.28 10.28 600.0 10.28
2020-10-21 10.4 10.3 10.33 10.3 5700.0 10.3
2020-10-20 10.4 10.39 10.4 10.39 270700.0 10.39
2020-10-19 10.5 10.4 10.43 10.41 1300.0 10.41
2020-10-16 10.5 10.4 10.5 10.4 1000.0 10.4
2020-10-15 10.59 10.4 10.53 10.4 28200.0 10.4
2020-10-14 10.48 10.45 10.48 10.45 1600.0 10.45
2020-10-13 10.67 10.67 10.67 10.67 0.0 10.67
2020-10-12 10.7 10.5 10.5 10.67 2700.0 10.67
2020-10-09 10.69 10.33 10.69 10.57 2300.0 10.57
2020-10-08 10.69 10.51 10.67 10.65 10400.0 10.65
2020-10-07 10.75 10.3 10.75 10.69 5400.0 10.69
2020-10-06 10.76 10.3 10.43 10.76 45600.0 10.76
2020-10-05 10.55 10.46 10.54 10.55 102200.0 10.55
2020-10-02 10.78 10.65 10.78 10.71 1700.0 10.71
2020-10-01 10.92 10.71 10.92 10.75 3100.0 10.75
2020-09-30 10.92 10.7 10.74 10.81 161300.0 10.81
2020-09-29 10.76 10.71 10.71 10.75 10100.0 10.75
2020-09-28 10.89 10.74 10.89 10.76 7900.0 10.76
2020-09-25 10.76 10.62 10.7 10.71 99900.0 10.71
2020-09-24 10.95 10.52 10.65 10.7 7300.0 10.7
2020-09-23 10.99 10.7 10.91 10.7 2400.0 10.7
2020-09-22 10.9 10.6 10.75 10.88 5000.0 10.88
2020-09-21 10.94 10.58 10.94 10.7 10500.0 10.7
2020-09-18 10.9 10.78 10.9 10.82 8800.0 10.82
2020-09-17 10.86 10.75 10.77 10.75 2300.0 10.75
2020-09-16 10.9 10.8 10.9 10.81 18400.0 10.81
2020-09-15 10.9 10.81 10.9 10.9 8600.0 10.9
2020-09-14 11.0 10.89 10.95 10.9 43700.0 10.9
2020-09-11 11.0 10.81 10.86 10.9 8700.0 10.9
2020-09-10 11.07 10.8 11.0 10.82 46300.0 10.82
2020-09-09 11.84 10.64 10.79 11.24 111300.0 11.24
2020-09-08 10.79 10.5 10.65 10.79 43600.0 10.79
2020-09-04 10.78 10.55 10.71 10.69 67700.0 10.69
2020-09-03 10.79 10.54 10.79 10.79 40400.0 10.79
2020-09-02 10.85 10.46 10.79 10.73 8800.0 10.73
2020-09-01 10.84 10.4 10.52 10.7 93900.0 10.7
2020-08-31 10.7 10.51 10.51 10.7 2500.0 10.7
2020-08-28 10.75 10.6 10.62 10.75 4600.0 10.75
2020-08-27 10.75 10.56 10.75 10.75 6300.0 10.75
2020-08-26 10.7 10.4 10.41 10.6 124200.0 10.6
2020-08-25 10.73 10.4 10.5 10.4 454900.0 10.4
2020-08-24 10.5 10.4 10.5 10.5 21700.0 10.5
2020-08-21 10.47 10.4 10.47 10.4 72800.0 10.4
2020-08-20 10.5 10.35 10.49 10.49 35700.0 10.49
2020-08-19 10.47 10.4 10.44 10.43 50900.0 10.43
2020-08-18 10.5 10.42 10.5 10.43 2000.0 10.43
2020-08-17 10.63 10.4 10.63 10.55 32800.0 10.55
2020-08-14 10.5 10.4 10.4 10.49 111800.0 10.49
2020-08-13 10.5 10.31 10.31 10.4 30000.0 10.4
2020-08-12 10.56 10.3 10.31 10.4 64600.0 10.4
2020-08-11 10.48 10.4 10.4 10.4 108200.0 10.4
2020-08-10 10.79 10.4 10.75 10.4 49000.0 10.4
2020-08-07 10.97 10.3 10.5 10.44 730300.0 10.44