Array Technologies Inc. Common Stockのデータ

Array Technologies Inc. Common Stockの基本情報

名前 Array Technologies Inc. Common Stock
ティッカー ARRY
国 United States
上場年 2020.0
セクター Consumer Durables

Array Technologies Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 46.3 43.3 45.0 43.47 1054800.0 43.47
2021-02-12 44.34 42.35 43.56 44.34 1085600.0 44.34
2021-02-11 44.71 43.73 44.57 44.15 850600.0 44.15
2021-02-10 45.58 43.29 44.16 44.12 1782400.0 44.12
2021-02-09 45.15 42.71 44.25 44.05 1465600.0 44.05
2021-02-08 45.09 43.05 43.95 43.89 1088300.0 43.89
2021-02-05 44.75 43.25 44.74 43.81 1010100.0 43.81
2021-02-04 45.32 42.8 43.75 43.98 1570400.0 43.98
2021-02-03 44.25 42.15 44.11 43.08 895300.0 43.08
2021-02-02 43.84 41.56 42.15 43.37 1988600.0 43.37
2021-02-01 42.25 40.05 41.7 41.03 1133300.0 41.03
2021-01-29 42.68 40.2 42.5 40.76 1421500.0 40.76
2021-01-28 43.65 41.31 43.62 42.26 1574800.0 42.26
2021-01-27 45.41 41.03 44.0 41.28 2261100.0 41.28
2021-01-26 48.99 45.73 48.64 45.91 1141900.0 45.91
2021-01-25 52.76 47.73 51.4 48.36 1664100.0 48.36
2021-01-22 51.05 48.42 49.32 51.05 1261300.0 51.05
2021-01-21 49.7 47.45 47.62 49.7 1102700.0 49.7
2021-01-20 50.47 47.62 49.88 48.2 1086400.0 48.2
2021-01-19 48.39 46.17 46.6 48.36 1339000.0 48.36
2021-01-15 48.6 45.02 48.42 45.93 1411700.0 45.93
2021-01-14 51.36 48.25 49.7 48.46 1579600.0 48.46
2021-01-13 51.28 49.4 50.78 49.5 1107100.0 49.5
2021-01-12 52.24 49.28 51.7 51.01 1530900.0 51.01
2021-01-11 52.03 46.78 47.64 51.0 1468600.0 51.0
2021-01-08 54.78 49.83 52.99 50.76 2550800.0 50.76
2021-01-07 51.47 48.65 48.65 49.7 2378600.0 49.7
2021-01-06 48.37 44.35 45.17 47.04 3490100.0 47.04
2021-01-05 43.9 41.06 42.09 41.91 1579900.0 41.91
2021-01-04 43.89 41.17 43.5 42.42 1564000.0 42.42
2020-12-31 43.73 42.78 43.09 43.14 961100.0 43.14
2020-12-30 43.61 42.07 42.27 43.47 2848100.0 43.47
2020-12-29 43.29 40.34 42.94 42.44 1880000.0 42.44
2020-12-28 46.87 42.95 44.31 43.41 2053100.0 43.41
2020-12-24 45.15 43.54 44.0 44.18 1312000.0 44.18
2020-12-23 46.3 44.77 44.95 45.1 2852800.0 45.1
2020-12-22 44.9 42.5 43.73 44.27 2444200.0 44.27
2020-12-21 43.74 40.05 41.02 43.08 1772600.0 43.08
2020-12-18 43.35 41.25 41.92 42.0 9525700.0 42.0
2020-12-17 42.09 39.69 40.9 41.91 2126900.0 41.91
2020-12-16 40.89 38.15 38.85 40.49 2643800.0 40.49
2020-12-15 38.88 36.04 37.05 38.64 2508200.0 38.64
2020-12-14 37.37 36.5 36.8 36.95 2398400.0 36.95
2020-12-11 37.0 35.27 36.25 36.47 1598000.0 36.47
2020-12-10 36.88 35.3 35.35 36.1 1867200.0 36.1
2020-12-09 38.24 35.68 37.75 36.12 3931900.0 36.12
2020-12-08 36.79 35.3 36.03 36.57 3813700.0 36.57
2020-12-07 35.94 33.46 35.0 35.18 3078900.0 35.18
2020-12-04 36.9 33.83 36.17 34.09 4500600.0 34.09
2020-12-03 38.45 35.65 37.5 35.85 12618800.0 35.85
2020-12-02 40.4 37.19 40.4 37.6 3028700.0 37.6
2020-12-01 43.35 40.27 42.56 40.6 2219000.0 40.6
2020-11-30 48.15 43.65 48.15 45.58 1008300.0 45.58
2020-11-27 49.69 46.61 48.47 47.11 590000.0 47.11
2020-11-25 48.54 45.29 46.05 47.43 695000.0 47.43
2020-11-24 50.99 43.27 45.67 46.2 1602500.0 46.2
2020-11-23 46.89 42.33 45.6 45.1 1081700.0 45.1
2020-11-20 45.9 42.58 42.97 45.1 813000.0 45.1
2020-11-19 43.96 41.2 41.5 42.7 498700.0 42.7
2020-11-18 44.27 40.25 40.34 41.97 1852900.0 41.97
2020-11-17 40.36 38.71 39.5 40.05 854200.0 40.05
2020-11-16 40.0 38.56 39.0 39.32 789400.0 39.32
2020-11-13 40.59 37.67 38.55 38.47 812800.0 38.47
2020-11-12 39.63 37.07 39.15 37.63 692400.0 37.63
2020-11-11 41.19 38.85 40.16 39.16 588500.0 39.16
2020-11-10 41.83 35.71 41.25 39.7 2271200.0 39.7
2020-11-09 45.7 38.39 44.25 42.0 2445000.0 42.0
2020-11-06 48.88 38.1 38.67 44.81 3274700.0 44.81
2020-11-05 42.49 36.67 37.33 39.34 2281600.0 39.34
2020-11-04 37.49 34.13 36.63 35.94 2016200.0 35.94
2020-11-03 38.5 36.52 37.14 37.57 2321900.0 37.57
2020-11-02 38.5 36.46 37.74 36.78 992800.0 36.78
2020-10-30 37.25 34.5 36.96 36.85 1180200.0 36.85
2020-10-29 38.2 36.53 37.61 37.81 899100.0 37.81
2020-10-28 38.75 35.55 36.67 37.46 1858900.0 37.46
2020-10-27 39.52 37.29 39.5 38.0 1637200.0 38.0
2020-10-26 41.73 38.4 41.05 39.5 1965100.0 39.5
2020-10-23 44.01 38.84 43.58 42.0 3298300.0 42.0
2020-10-22 44.44 38.03 38.98 43.94 3240000.0 43.94
2020-10-21 42.1 37.36 38.12 39.34 8694200.0 39.34
2020-10-20 40.73 37.25 39.28 38.5 2853200.0 38.5
2020-10-19 40.5 38.48 38.85 38.95 3539600.0 38.95
2020-10-16 41.94 36.64 37.45 38.95 12251300.0 38.95
2020-10-15 37.35 29.05 29.5 36.45 33963400.0 36.45